Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12.075 | 12.575 | 11.300 | -350 | -2,82% | 380,90K | 11:32:18 | ||
Ashmore Asset | 970 | 975 | 970 | 0 | 0,00% | 35,20K | 11:17:51 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 850 | 850 | 825 | 0 | 0,00% | 0 | 25/04 | ||
Asuransi Dayin Mitra | 458 | 464 | 440 | +4 | +0,88% | 93,50K | 11:31:45 | ||
Asuransi Jasa Tania | 116 | 117 | 115 | +2 | +1,75% | 44,00K | 11:25:45 | ||
Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 0 | 25/04 | ||
Asuransi Jiwa Syariah | 53 | 55 | 53 | 0 | 0,00% | 954,70K | 11:28:42 | ||
Asuransi Kresna Mitra | 14 | 14 | 14 | 0 | 0,00% | 154,00K | 10:55:01 | ||
Asuransi Ramayana | 1.595 | 1.600 | 1.595 | +45 | +2,90% | 1,30K | 10:55:01 | ||
Asuransi Tugu Pratama | 1.210 | 1.250 | 1.200 | -30 | -2,42% | 3,80M | 11:35:14 | ||
Bank Agris | 63 | 63 | 63 | 0 | 0,00% | 3,46M | 10:55:01 | ||
Bank Amar Indonesia | 250 | 254 | 250 | 0 | 0,00% | 157,20K | 11:31:42 | ||
Bank Artha Graha | 64 | 65 | 64 | -1 | -1,54% | 469,10K | 11:33:31 | ||
Bank Artos Indonesia | 2.050 | 2.150 | 2.040 | -90 | -4,21% | 5,43M | 11:36:12 | ||
Bank Bisnis | 4.550 | 4.550 | 4.550 | 0 | 0,00% | 100,00 | 06:54:22 | ||
Bank BRISyariah | 2.510 | 2.600 | 2.480 | -70 | -2,71% | 23,34M | 11:36:24 | ||
Bank Bukopin | 66 | 68 | 64 | +1 | +1,54% | 53,19M | 11:36:24 | ||
Bank Bumi Arta | 615 | 640 | 610 | -25 | -3,91% | 464,80K | 11:32:39 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 4,26M | 11:30:38 | ||
Bank Central Asia | 9.725 | 9.825 | 9.625 | -50 | -0,51% | 62,62M | 11:36:39 | ||
Bank Cimb Niaga | 1.805 | 1.880 | 1.800 | -60 | -3,22% | 14,86M | 11:36:40 | ||
Bank Danamon | 2.720 | 2.780 | 2.700 | -20 | -0,73% | 2,51M | 11:34:03 | ||
Bank Dinar Indonesia | 93 | 98 | 93 | -3 | -3,13% | 251,20K | 11:02:03 | ||
Bank Ganesha Tbk PT | 66 | 68 | 66 | -2 | -2,94% | 5,32M | 11:33:36 | ||
Bank Harda Internasional Tbk PT | 990 | 1.005 | 990 | -10 | -1,00% | 294,40K | 11:34:04 | ||
Bank Ina Perdana | 4.280 | 4.280 | 4.230 | +30 | +0,71% | 2,50K | 11:10:39 | ||
Bank JTrust Indonesia Tbk PT | 99 | 101 | 99 | -801 | -89,00% | 136,80K | 11:17:50 | ||
Bank Mandiri Persero | 6.775 | 7.025 | 6.750 | -175 | -2,52% | 92,18M | 11:36:14 | ||
Bank Maspion Indonesia | 530 | 530 | 505 | +210 | +65,63% | 0,20K | 07:11:10 | ||
Bank Mayapada | 344 | 368 | 340 | -14 | -3,91% | 38,59M | 11:36:17 | ||
Bank Maybank Indonesia | 244 | 250 | 244 | -2 | -0,81% | 830,20K | 11:24:11 | ||
Bank Mega | 5.150 | 5.225 | 5.075 | +50 | +0,98% | 17,40K | 11:36:18 | ||
Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0 | 19/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 342,70K | 11:23:33 | ||
Bank Multiarta Sentosa PT | 3.400 | 3.450 | 3.400 | -50 | -1,45% | 6,00K | 11:30:26 | ||
Bank Nationalnobu | 760 | 790 | 755 | +10 | +1,33% | 1,99M | 11:25:15 | ||
Bank Negar | 5.225 | 5.275 | 5.100 | -75 | -1,42% | 64,28M | 11:36:16 | ||
Bank Net Indonesia Syariah Tbk PT | 965 | 975 | 930 | -5 | -0,52% | 375,20K | 11:36:11 | ||
Bank Ocbc Nisp | 1.265 | 1.295 | 1.260 | -30 | -2,32% | 5,91M | 11:36:11 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.065 | 1.075 | 1.055 | +5 | +0,47% | 714,30K | 11:35:52 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 190,10K | 11:15:55 | ||
Bank Pembangunan | 1.000 | 1.020 | 995 | -10 | -0,99% | 5,67M | 11:36:15 | ||
Bank Pembangunan | 38 | 38 | 35 | +2 | +5,56% | 187,10M | 10:55:01 | ||
Bank Pembangunan Timur | 575 | 585 | 565 | -10 | -1,71% | 13,44M | 11:36:20 | ||
Bank Permata | 935 | 960 | 935 | -15 | -1,58% | 15,70K | 11:36:38 | ||
Bank Qnb Indonesia | 60 | 60 | 60 | 0 | 0,00% | 34,80K | 10:55:01 | ||
Bank Rakyat | 248 | 254 | 246 | -4 | -1,59% | 8,14M | 11:35:46 | ||
Bank Rakyat Persero | 4.860 | 5.100 | 4.850 | -290 | -5,63% | 651,18M | 11:36:35 | ||
Bank Sinarmas | 955 | 955 | 940 | 0 | 0,00% | 600,00 | 11:20:23 | ||
Bank Tabungan | 2.430 | 2.490 | 2.430 | -60 | -2,41% | 9,50K | 11:06:36 | ||
Bank Tabungan Negara | 1.295 | 1.365 | 1.280 | -55 | -4,07% | 78,38M | 11:36:19 | ||
Bank Tabungan Pensiunan | 1.035 | 1.080 | 1.020 | -40 | -3,72% | 21,09M | 11:36:34 | ||
Bank Victoria | 82 | 85 | 80 | +2 | +2,50% | 25,99M | 11:30:52 | ||
Bank Windu | 70 | 70 | 69 | -130 | -65,00% | 1,66M | 11:15:05 | ||
Bank Woori Indonesia | 530 | 560 | 525 | 0 | 0,00% | 37,10K | 11:35:18 | ||
Bank Yudha Bhakti | 242 | 252 | 240 | -6 | -2,42% | 12,57M | 11:36:39 | ||
Batavia Prosperindo Int | 10.725 | 10.725 | 10.725 | 0 | 0,00% | 6,50K | 10:55:01 | ||
BFI Finance | 980 | 1.080 | 965 | -15 | -1,51% | 104,93M | 11:36:20 | ||
Bhakti Multi Artha | 426 | 486 | 426 | -54 | -11,25% | 290,54M | 11:33:15 | ||
Buana Finance | 575 | 585 | 575 | 0 | 0,00% | 191,90K | 11:02:26 | ||
Capital Financial Ind | 505 | 505 | 505 | -5 | -0,98% | 29,70K | 10:51:35 | ||
Charnic Capital | 252 | 270 | 252 | -8 | -3,08% | 500,00 | 05:45:51 | ||
Clipan Finance | 492 | 505 | 490 | -6 | -1,20% | 5,68M | 11:35:27 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1,96% | 54,80K | 11:25:49 | ||
Fuji Finance Indonesia | 240 | 244 | 240 | -2 | -0,83% | 11,20K | 11:13:48 | ||
Harta Aman Pratama | 103 | 111 | 102 | +1 | +0,98% | 9,52M | 11:35:28 | ||
Indoritel Makmur | 4.690 | 4.700 | 4.560 | +80 | +1,74% | 11,00K | 11:10:57 | ||
Lenox Pasifik Investama Tbk PT | 57 | 59 | 55 | -2 | -3,39% | 34,70K | 11:19:08 | ||
Lippo General Insurance | 3.720 | 3.720 | 3.720 | 0 | 0,00% | 0 | 25/04 | ||
Magna Finance | 7 | 7 | 6 | -98 | -93,33% | 281,00K | 07:25:01 | ||
Malacca Trust Wuwungan | 84 | 86 | 75 | +2 | +2,44% | 1,11M | 11:34:05 | ||
Mandala Multifinance | 3.170 | 3.180 | 3.150 | -10 | -0,31% | 4,20M | 11:35:29 | ||
Maskapai Reasuransi | 1.290 | 1.290 | 1.290 | -10 | -0,77% | 0,50K | 11:25:30 | ||
Minna Padi Investama | 9 | 10 | 9 | -1 | -10,00% | 4,70K | 10:55:01 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 2,30K | 11:33:24 | ||
Multi Artha Guna | 310 | 324 | 300 | -12 | -3,73% | 129,70K | 11:28:42 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Pacific Strategic | 1.100 | 1.100 | 1.090 | 0 | 0,00% | 126,30K | 11:36:24 | ||
Panca Global | 89 | 92 | 85 | 0 | 0,00% | 401,90K | 11:36:11 | ||
Panin Financial | 280 | 292 | 274 | -10 | -3,45% | 86,53M | 11:35:47 | ||
Panin Sekuritas | 1.630 | 1.645 | 1.630 | 0 | 0,00% | 83,60K | 11:31:13 | ||
Paninvest | 850 | 870 | 845 | -10 | -1,16% | 730,30K | 11:29:19 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pool Advista Finance | 12 | 12 | 12 | -1 | -7,69% | 526,50K | 10:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Provident Agro | 430 | 456 | 430 | -16 | -3,59% | 765,50K | 11:31:27 | ||
PT Buana Artha Anugerah Tbk | 52 | 52 | 50 | -50 | -49,02% | 115,00K | 11:11:32 | ||
PT Mizuho Leasing Indonesia Tbk | 93 | 97 | 89 | -1 | -1,06% | 127,40K | 10:06:32 | ||
Radana Bhaskara Finance Tbk | 93 | 95 | 92 | +1 | +1,09% | 16,20K | 06:56:27 | ||
Reliance Securities | 448 | 462 | 414 | -26 | -5,49% | 9,90K | 11:35:02 | ||
Saratoga Investama | 1.415 | 1.445 | 1.415 | -20 | -1,39% | 9,07M | 11:36:16 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 13.375 | +12.800 | +711,11% | 0,30K | 10:48:04 | ||
Surya Fajar Capital | 1.805 | 1.805 | 1.800 | +5 | +0,28% | 155,20K | 11:28:11 | ||
Tifa Finance | 388 | 388 | 388 | 0 | 0,00% | 0,10K | 05:55:01 | ||
Trimegah Securities | 244 | 260 | 236 | -18 | -6,87% | 10,31M | 11:33:13 | ||
Trust Finance Ind | 426 | 426 | 426 | 0 | 0,00% | 5,60K | 10:50:55 | ||
Venteny Fortuna International PT | 175,00 | 183,00 | 173,00 | -9,00 | -4,89% | 30,41M | 11:35:43 | ||
Victoria Insurance Tbk PT | 147 | 152 | 138 | +42 | +40,00% | 18,50K | 11:35:30 | ||
Victoria Investama | 92 | 97 | 91 | -3 | -3,16% | 206,20K | 11:29:48 | ||
Wahana Ottomitra | 386 | 386 | 374 | -314 | -44,86% | 82,80K | 11:36:09 | ||
Woori Finance Indonesia Tbk PT | 376 | 382 | 376 | +2 | +0,53% | 200,00 | 11:05:33 | ||
Yulie Sekurindo | 2.330 | 2.330 | 2.330 | -20 | -0,85% | 12,90K | 05:55:01 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.