IDX Development Board (JKDBX)

Джакарта

Цена в IDR

3.057,58

+40,95(+1,36%)

Данные с задержкой·07:59:59

Дн. диапазон

3.017,47

3.058,88

52 недели

2.575,70

4.511,41

Компоненты IDX Development Board

Эта страница содержит котировки компонентов индекса IDX Development Board в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Harta Aman Pratama	95	95	91	+3,26%	2,31M	aa.aa	07:59:56
Argha Karya Prima Ind	515	515	498	+3,00%	7,8K	aa.aa	07:52:34
Austindo Nusantara Jaya	1.515	1.515	1.505	+1,00%	28K	aa.aa	07:49:37
Bank Bumi Arta	730	735	720	+1,39%	40,1K	aa.aa	07:55:23
Bank Maspion Indonesia	496	505	484	+0,81%	92,2K	aa.aa	07:59:50
Bank Qnb Indonesia	52	53	52	0,00%	1,85M	aa.aa	07:56:22
Buana Finance	595	635	585	+0,85%	15,7K	aa.aa	06:50:06
Equity Dev Inv	86	91	83	+3,61%	11,42M	aa.aa	07:55:50
Eratex Djaja	190	194	181	+0,53%	405,1K	aa.aa	07:47:49
Ever Shine Textile	169	171	160	+1,20%	2,55M	aa.aa	07:54:07
Fast Food Indonesia	426	460	410	+1,91%	16,99M	aa.aa	07:59:23
Indo Kordsa	4.720	4.720	4.520	+2,16%	900	aa.aa	06:40:38
Indo Straits	266	266	260	+0,76%	3,8K	aa.aa	07:14:59
Indorama Synthetics	2.440	2.450	2.340	+2,52%	23,5K	aa.aa	07:30:24
Kabelindo Murni	302	304	302	-1,31%	20,6K	aa.aa	07:54:30
Kedaung Indah Can	192	196	191	-0,52%	191,8K	aa.aa	07:56:21
Lotte Chemical Titan PT	422	430	416	+1,44%	2,36M	aa.aa	07:58:31
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	21.925	21.925	21.800	-0,11%	40K	aa.aa	05:01:50
Pembangunan Graha	224	228	212	0,00%	78,7K	aa.aa	07:49:07
Pelayaran Nelly	200	200	199	+0,50%	205,3K	aa.aa	07:19:09
Pikko Land Development	69	71	65	+6,15%	43,79M	aa.aa	07:59:33
Pioneerindo Gourmet	930	1.050	905	+3,91%	267,3K	aa.aa	07:54:19
Prasidha Aneka Niaga	138	142	135	+1,47%	2,25M	aa.aa	07:56:50
Pudjiadi & Sons	492	498	478	+2,50%	17,3K	aa.aa	06:57:53
Reliance Securities	486	488	476	+0,83%	6,6K	aa.aa	07:13:22
Ricky Putra Globalindo	80	81	78	+1,27%	1,02M	aa.aa	07:32:53
Rig Tenders	680	680	680	0,00%	100	aa.aa	05:35:57
Sekar Bumi	540	540	530	+1,89%	43,7K	aa.aa	07:36:45
Supreme Cable	2.320	2.330	2.320	0,00%	11,5K	aa.aa	07:24:58
Sunson Textile	420	422	414	-0,94%	13,9K	aa.aa	07:52:36
Suryamas Dutamakmur	560	560	555	+0,90%	3,3K	aa.aa	07:33:03
Tigaraksa Satria	4.960	4.960	4.950	+0,20%	800	aa.aa	07:00:12
Trias Sentosa	456	458	450	-0,87%	44,2K	aa.aa	07:56:07
Adira Dinamika	8.625	8.625	8.575	+0,58%	13,9K	aa.aa	07:39:59
Ancora Indonesia	118	122	116	+2,61%	5,84M	aa.aa	07:58:23
Apexindo Pratama Duta	175	176	170	+1,74%	4,58M	aa.aa	07:59:37
Arita Prima Indonesia	191	191	185	0,00%	58,4K	aa.aa	07:20:46
Arthavest	2.390	2.490	2.380	0,00%	6,5K	aa.aa	06:35:09
Asuransi Dayin Mitra	510	535	505	0,00%	4,4K	aa.aa	06:54:11
Asuransi Ramayana	268	268	266	+0,75%	1,1K	aa.aa	07:39:13
Asahimas Flat Glass	3.350	3.350	3.350	0,00%	700	aa.aa	07:06:51
Asiaplast Industries	260	260	256	0,00%	14,9K	aa.aa	07:56:24
Atlas Resources	280	286	274	0,00%	24,3K	aa.aa	07:59:58
Bakrie & Brothers	102	103	99	+3,03%	826,99M	aa.aa	07:34:43
Bank Bukopin	55	56	55	0,00%	44,32M	aa.aa	07:54:47
Bank Woori Indonesia	220	222	218	-0,90%	317,1K	aa.aa	07:54:40
Bank Mnc Internasional	50	50	50	0,00%	467,6K	aa.aa	07:55:17
Bank Panin Syariah	50	51	50	0,00%	12,09M	aa.aa	07:59:04
Astrindo Nusantara Infrasruktur Tbk PT	152	153	146	+3,40%	240,81M	aa.aa	07:34:41
Berlina	635	660	595	0,00%	48,4K	aa.aa	07:50:45
Betonjaya Manunggal	358	362	358	-1,65%	1,6K	aa.aa	07:10:33
Bhuwanatala Indah	72	74	69	+5,88%	15,47M	aa.aa	07:59:46
Buana Listya Tama	434	442	416	+4,33%	240,54M	aa.aa	07:59:59
Bukit Uluwatu Villa	740	750	725	+2,07%	38,33M	aa.aa	07:59:56
Bumi Citra Permai	63	64	62	0,00%	1,75M	aa.aa	07:18:23
Central Proteina	51	53	51	0,00%	83,12M	aa.aa	07:59:43
Centratama Telekom	83	84	82	0,00%	1,43M	aa.aa	07:55:51
Champion Pacific	438	448	438	-1,35%	18,3K	aa.aa	07:51:04
Colorpak Indonesia	1.595	1.600	1.595	0,00%	53,4K	aa.aa	07:32:25
Darya-Varia	1.575	1.595	1.575	0,00%	1,5K	aa.aa	07:20:45
PT BUMA Internasional Grup Tbk	212	214	210	0,00%	348,3K	aa.aa	07:33:44
Dharma Samudera	85	89	83	+4,94%	30,62M	aa.aa	07:59:40
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	208	214	163	+30,82%	20,03M	aa.aa	07:59:58
Dyandra Media	84	84	82	0,00%	807,6K	aa.aa	07:56:08
Ekadharma	178	179	173	0,00%	41,1K	aa.aa	07:55:48
Electronic City Ind	155	159	153	-0,64%	606,5K	aa.aa	07:56:41
First Media	156	158	137	+11,43%	111,67M	aa.aa	07:59:58
Fortune Mate	248	254	248	-0,80%	3,6K	aa.aa	06:53:48
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	71	74	70	-7,79%	577,04M	aa.aa	07:34:35
Gema Grahasarana	82	83	81	+1,23%	749K	aa.aa	07:44:58
Golden Eagle Energy	1.875	1.880	1.850	-0,27%	12,3K	aa.aa	07:24:31
Visi Telekomunikasi	270	274	266	+1,50%	8,4K	aa.aa	07:44:37
Gowa Makassar	1.305	1.305	1.250	+2,35%	7,7K	aa.aa	07:42:29
Greenwood Sejahtera	141	142	136	+2,17%	538,6K	aa.aa	07:42:17
Gunawan Dianjaya Steel	123	129	117	-0,81%	13,87M	aa.aa	07:53:31
Hotel Sahid Jaya	615	615	585	0,00%	5,9K	aa.aa	06:01:38
PT MNC Energy Investments Tbk	129	138	123	+2,38%	1,95B	aa.aa	07:34:49
Indal Aluminium	176	180	176	0,00%	157,2K	aa.aa	07:44:19
Indo Acidatama	71	72	70	0,00%	15,79M	aa.aa	07:58:18
Indomobil Multi Jasa	161	163	157	+0,63%	3,88M	aa.aa	07:58:28
Indopoly Swakarsa	114	116	111	+0,88%	828,6K	aa.aa	07:49:41
Indospring	266	274	266	+0,76%	656,9K	aa.aa	07:59:03
Intanwijaya	660	675	660	-1,49%	900	aa.aa	07:13:35
Intermedia Capital	286	296	244	+16,26%	813,96M	aa.aa	07:51:03
Island Concepts	114	118	112	-1,72%	5,45M	aa.aa	07:08:28
J Resources	505	510	488	+3,06%	50,06M	aa.aa	07:36:39
Jaya Agra Wattie	131	131	128	+0,77%	208,5K	aa.aa	07:48:37
Kedawung Setia	446	450	442	-2,62%	2,7K	aa.aa	07:41:31
Kimia Farma Persero	462	466	450	+0,87%	197,5K	aa.aa	07:54:25
Kobexindo Tractors	166	168	164	+1,84%	612,3K	aa.aa	07:56:06
Krakatau Steel Persero	224	228	218	+1,82%	2,17M	aa.aa	07:58:19
Langgeng Makmur	151	155	141	+6,34%	1,38M	aa.aa	07:59:35
Leyand International	66	69	64	+1,54%	20,98M	aa.aa	07:58:47
Lippo General Insurance	625	625	605	0,00%	20,6K	aa.aa	07:54:39
Lenox Pasifik Investama Tbk PT	83	84	82	+2,47%	368,8K	aa.aa	07:34:46
Logindo Samudramakmur	113	114	107	+5,61%	19,97M	aa.aa	07:59:30
Mandom Indonesia	2.640	2.700	2.630	0,00%	0	aa.aa	11/08
Martina Berto	127	129	125	+0,79%	2,55M	aa.aa	07:56:50
Megapolitan Dev	78	80	76	+1,30%	3,08M	aa.aa	07:51:26
Millennium Pharma	187	187	184	+0,54%	16,3K	aa.aa	07:34:37
Minna Padi Investama	70	71	69	+1,45%	116,4M	aa.aa	07:59:59
Mitra Investindo	195	198	187	+2,63%	938,9K	aa.aa	07:55:35
Mnc Sky Vision	72	75	70	+1,41%	17,55M	aa.aa	07:58:59
Modernland Realty Ltd	50	51	50	0,00%	2,02M	aa.aa	07:59:59
Multi Indocitra	520	525	515	0,00%	109,3K	aa.aa	07:57:15
Multi Prima Sejahtera	420	420	418	+0,48%	7,3K	aa.aa	07:07:56
Multipolar Technology	1.485	1.550	1.455	+2,77%	1,79M	aa.aa	07:58:18
Mustika Ratu	438	442	436	0,00%	405,9K	aa.aa	07:32:05
Nippon	595	595	585	+0,85%	177,7K	aa.aa	07:45:50
City Retail Developments Tbk PT	158	161	150	+1,94%	253,8K	aa.aa	07:29:11
Nusa Konstruksi	123	128	121	-1,60%	2,88M	aa.aa	07:57:58
Nusa Raya Cipta	530	535	510	+3,92%	1,91M	aa.aa	07:59:53
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	458	460	454	-0,43%	13,5K	aa.aa	07:34:22
Pacific Strategic	560	565	550	+0,90%	312,9K	aa.aa	07:57:53
Panorama Sentrawisata	432	436	430	0,00%	31,5K	aa.aa	07:28:17
Weha Transportasi	110	111	108	+2,80%	2,81M	aa.aa	07:59:18
Pelangi Indah Canindo	133	133	131	0,00%	64,4K	aa.aa	07:46:13
Pelat Timah Nusantara	193	196	187	+1,05%	2,64M	aa.aa	07:59:49
Pelayaran Nasional	119	119	115	+3,48%	3,66M	aa.aa	07:59:27
Perdana Gapura Prima	107	109	105	0,00%	133,88M	aa.aa	07:57:33
Paragon Karya Perkasa Tbk PT	3.870	3.880	3.730	+3,48%	229,6K	aa.aa	07:59:36
Polychem Indonesia	260	268	252	+1,56%	1,18M	aa.aa	07:58:39
Pudjiadi Prestige	310	316	310	0,00%	900	aa.aa	07:24:25
Pyridam Farma	212	216	208	0,00%	1,87M	aa.aa	07:57:03
Radiant Utama	210	210	206	+0,96%	588,6K	aa.aa	07:15:53
Ristia Bintang	65	66	63	+3,17%	11M	aa.aa	07:50:10
Samindo Resources	1.080	1.080	1.030	+5,37%	4,8M	aa.aa	07:23:40
Saranacentral Bajatama	362	376	348	0,00%	0	aa.aa	06/08
Sat Nusapersada	284	294	284	0,00%	71,8K	aa.aa	07:55:25
Sejahteraraya	13.000	13.025	13.000	0,00%	800	aa.aa	05:09:36
Siantar Top	9.625	9.850	9.600	-0,26%	600	aa.aa	07:44:34
Sidomulyo Selaras	81	82	78	+2,53%	3,88M	aa.aa	07:56:23
PT Sreeya Sewu	685	685	685	0,00%	13,8K	aa.aa	06:48:46
Sinar Mas Multiartha	20.175	20.175	20.175	0,00%	100	aa.aa	05:16:54
Slj Global	96	100	93	-2,04%	15,81M	aa.aa	07:59:21
Star Pacific	248	248	242	0,00%	4,7K	aa.aa	07:12:00
PT Buana Artha Anugerah Tbk	515	515	480	+24,40%	3,39M	aa.aa	07:58:16
Suparma	165	165	162	0,00%	176,1K	aa.aa	07:59:48
Supra Boga Lestari	515	520	515	-0,96%	3,9K	aa.aa	07:26:13
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	166	172	152	+7,79%	51,58M	aa.aa	07:59:59
Tifa Finance	326	340	326	-2,40%	5,4K	aa.aa	07:49:12
Trisula International	170	172	169	+0,59%	1,09M	aa.aa	07:48:14
Tunas Alfin	840	925	810	-4,00%	287,1K	aa.aa	07:58:01
PT Mizuho Leasing Indonesia Tbk	75	75	75	0,00%	604,8K	aa.aa	05:28:05
Voksel Electric	228	234	226	0,00%	366,2K	aa.aa	07:58:58
Wahana Ottomitra	274	278	270	+0,74%	36,4K	aa.aa	07:56:26
Wahana Pronatural	134	141	128	0,00%	3,67M	aa.aa	07:59:12
Wilmar Cahaya Ind	2.200	2.220	2.190	0,00%	2,4K	aa.aa	06:31:40
Yanaprima Hastapersada	780	945	750	-1,27%	958,8K	aa.aa	07:56:59
Eka Sari Lorena	191	196	187	-0,52%	356K	aa.aa	07:57:59
Indonesian Paradise	755	795	700	+0,67%	561K	aa.aa	07:47:25
Asuransi Bina Dana Arta	3.830	4.100	3.830	-0,26%	11,2K	aa.aa	07:05:28
Woori Finance Indonesia Tbk PT	256	264	248	-1,54%	201K	aa.aa	07:54:04
Lion Metal Works	348	356	344	0,00%	10,3K	aa.aa	07:37:45
Sumi Indo Kabel	585	625	560	-10,69%	2,12M	aa.aa	07:59:55
Asuransi Bintang	416	422	396	+0,97%	7,6K	aa.aa	07:34:55
Chitose Internasional	175	176	172	+1,16%	47,2K	aa.aa	07:56:39
Link Net	1.405	1.495	1.360	+3,69%	5,1K	aa.aa	07:11:07
Soechi Lines	510	510	478	+6,69%	10,64M	aa.aa	07:59:51
Bank Agris	61	61	59	+1,67%	1,46M	aa.aa	07:58:55
Tembaga Mulia Semanan	1.195	1.205	1.190	+0,42%	2,6K	aa.aa	07:49:43
Goodyear Indonesia	1.080	1.105	1.080	0,00%	0	aa.aa	11/08
Asuransi Jasa Tania	152	154	151	-0,65%	81,6K	aa.aa	07:15:35
Yulie Sekurindo	3.490	3.490	3.400	-0,29%	200	aa.aa	07:04:56
Panca Global	100	102	99	0,00%	3,83M	aa.aa	07:59:19
Batavia Prosperindo Int	448	466	438	+2,75%	8,9K	aa.aa	06:43:49
Magna Finance	104	106	99	-0,95%	3,42M	aa.aa	07:56:45
Bank Dinar Indonesia	122	124	120	-1,61%	478,3K	aa.aa	07:53:07
Mitrabara Adiperdana	1.465	1.470	1.430	+0,34%	12,6K	aa.aa	07:49:20
Indonesia Prima	1.010	1.020	965	+1,00%	2K	aa.aa	06:54:58
Citra Tubindo	4.010	4.020	4.010	+0,25%	1,5K	aa.aa	07:58:54
Sekar Laut	202	210	202	0,00%	111,7K	aa.aa	07:48:08
Danasupra	107	109	106	+0,94%	4,54M	aa.aa	07:59:28
Trust Finance Ind	404	416	404	-0,49%	77,2K	aa.aa	07:45:38
Bintang Mitra	306	306	306	+2,00%	100	aa.aa	05:52:51
Tira Austenite	430	440	422	-0,92%	91,9K	aa.aa	07:59:42
Inter-Delta	286	298	278	+5,93%	40,1K	aa.aa	07:46:13
Red Planet Indonesia Tbk	222	226	218	+0,91%	1,45M	aa.aa	07:55:39
Mitra Energi Persada	204	206	204	+0,99%	112,9K	aa.aa	07:59:52
Argo Pantes Tbk	1.165	1.175	1.145	+1,30%	293,8K	aa.aa	05:49:56
Radana Bhaskara Finance Tbk	98	100	93	+2,08%	711,6K	aa.aa	07:51:57
Mega Manunggal Property	290	298	288	0,00%	193,5K	aa.aa	07:56:14
Steady Safe TBK PT	400	430	380	-3,38%	108K	aa.aa	07:29:28
Bukaka Teknik Utama	1.020	1.040	1.020	-1,92%	18,6K	aa.aa	07:59:43
Anabatic Technologies Tbk	460	466	458	+1,32%	26,7K	aa.aa	07:56:49
Garuda Metalindo Tbk	795	810	795	-1,24%	7,4K	aa.aa	07:09:59
Victoria Insurance Tbk PT	145	146	142	+1,40%	70,5K	aa.aa	07:56:18
Ateliers Mecaniques D’Indonesie	248	248	246	0,00%	1,7K	aa.aa	06:23:06
Dua Putra Utama Makmur PT	98	102	96	+2,08%	7,63M	aa.aa	07:59:58
Indonesia Pondasi Raya Tbk PT	266	274	266	-1,48%	29,9K	aa.aa	07:58:08
Kino Indonesia Tbk PT	1.290	1.340	1.280	-0,77%	13,1K	aa.aa	07:43:11
Duta Intidaya	1.010	1.010	965	0,00%	3,7K	aa.aa	07:53:41
Graha Andrasentra	95	98	90	+6,74%	1,2B	aa.aa	07:51:03
Capital Financial Ind	1.800	1.800	1.800	0,00%	100	aa.aa	06:31:07
Maharaksa Biru Energi Tbk PT	322	326	316	+1,26%	10,84M	aa.aa	07:59:59
Samator Indo Gas Tbk PT	2.870	2.890	2.860	-0,69%	40,7K	aa.aa	07:58:00
Paramita Bangun Sarana	740	755	730	+0,68%	385,3K	aa.aa	07:59:47
Bintang Oto Global	1.600	1.680	1.600	-0,62%	6K	aa.aa	07:06:12
Sumber Energi Andalan	1.335	1.355	1.330	-0,74%	9K	aa.aa	07:57:08
Perdana Bangun Pusaka	2.340	2.360	2.300	+0,43%	2K	aa.aa	07:26:50
Sanurhasta Mitra	266	270	264	+1,53%	16,91M	aa.aa	07:59:45
PT Cahayasakti Investindo	196	198	196	-1,01%	464,1K	aa.aa	07:53:35
Megapower Makmur	106	107	105	0,00%	581K	aa.aa	07:48:59
Buyung Poetra Sembada	56	56	55	0,00%	3,74M	aa.aa	07:52:47
Kirana Megatara	230	230	228	0,00%	16K	aa.aa	07:43:11
Alfa Energi Investama	109	111	107	+1,87%	1,93M	aa.aa	07:56:48
Emdeki Utama	190	190	187	+0,53%	63,7K	aa.aa	07:28:56
Trisula Textile	115	116	112	+1,77%	4,8M	aa.aa	07:48:24
Kioson Komersial	95	95	92	+2,15%	4,73M	aa.aa	07:59:51
Garuda Maintenance Facility	62	63	59	0,00%	235,95M	aa.aa	07:59:59
Malacca Trust Wuwungan	256	256	250	0,00%	3,4K	aa.aa	07:57:40
Maming Enam Sembilan Mineral Tbk PT	236	238	236	+0,85%	568,3K	aa.aa	07:51:59
PP Presisi Tbk PT	103	104	100	+0,98%	14,22M	aa.aa	07:59:37
Wijaya Karya Bangunan Gedung	53	55	51	-1,85%	44,15M	aa.aa	07:59:09
M Cash Integrasi PT	308	338	296	-2,53%	8,64M	aa.aa	07:58:40
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	178	180	169	+2,89%	3,41M	aa.aa	07:59:29
Dwi Guna Laksana	390	418	382	-8,45%	4,56M	aa.aa	07:59:53
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Jaya Trishindo	198	200	190	+3,13%	1,15M	aa.aa	07:50:41
Gihon Telekom	1.600	1.625	1.590	+0,63%	4,3K	aa.aa	07:32:18
PT Dafam Property	79	80	78	0,00%	5,04M	aa.aa	07:58:06
Guna Timur Raya	790	815	735	-1,86%	943,4K	aa.aa	07:57:40
PT Sarimelati Kencana	182	183	181	-0,55%	132,9K	aa.aa	07:59:03
Charnic Capital	1.575	1.575	1.505	+1,29%	10,5K	aa.aa	07:05:19
Royal Prima	110	110	109	0,00%	1,15M	aa.aa	07:59:41
PT Trimuda Nuansa	164	166	161	+0,61%	573,1K	aa.aa	07:57:50
Batavia Prosperindo Trans	76	77	75	+1,33%	224,7K	aa.aa	07:53:12
Jaya Sukses Makmur	940	940	915	+0,53%	343,2K	aa.aa	07:24:29
Transcoal Pacific	3.790	3.850	3.720	-1,04%	357,9K	aa.aa	07:52:30
Mahkota	685	685	670	+2,24%	2,71M	aa.aa	07:26:31
NFC Indonesia	1.520	1.530	1.485	-0,65%	93K	aa.aa	07:58:57
Trimitra Propertindo	79	80	76	+3,95%	17,99M	aa.aa	07:49:07
Madusari Murni Indah	272	276	270	+0,74%	793,9K	aa.aa	07:50:25
Natura City	176	177	173	+1,15%	331K	aa.aa	07:59:24
Maha Properti Indonesia Tbk PT	12.200	12.550	10.775	+1,67%	8,5K	aa.aa	07:20:10
Satria Antaran Prima	216	218	208	+0,93%	33,8K	aa.aa	07:54:43
Super Energy	2.720	2.720	2.630	+0,74%	800	aa.aa	07:10:53
Cahayaputra Asa Keramik	141	142	140	+1,44%	83,9K	aa.aa	07:34:40
Kota Satu	258	260	258	0,00%	2,1K	aa.aa	07:05:29
Yelooo Integra	87	88	83	+3,57%	25,15M	aa.aa	07:58:42
Pool Advista Finance	58	59	57	0,00%	1,16M	aa.aa	07:59:13
Nusantara Voucher	137	140	136	+0,74%	929,3K	aa.aa	07:59:26
Sentral Mitra Informatika	116	118	114	+0,87%	7,41M	aa.aa	07:57:21
Satria Mega Kencana	655	685	635	-1,50%	311,5K	aa.aa	07:58:10
Mega Perintis	770	770	725	+4,05%	92,2K	aa.aa	07:59:59
Phapros	264	264	262	+1,54%	12,7K	aa.aa	07:20:22
Estika Tata Tiara	414	422	410	0,00%	3,11M	aa.aa	07:55:52
Pollux Investasi	735	750	730	+0,68%	2,3K	aa.aa	06:57:22
Citra Putra	2.740	2.880	2.740	-0,72%	23,8K	aa.aa	07:52:11
Olympus Strategic Indonesia PT	645	660	640	-0,77%	22,3K	aa.aa	07:51:18
Armada Berjaya	135	135	133	+1,50%	630,2K	aa.aa	07:49:00
PT Wahana Interfood	103	103	98	+1,98%	122,4M	aa.aa	07:59:48
Jasnita Telekom	84	85	82	+2,44%	6,39M	aa.aa	07:53:09
Hotel Fitra International	360	384	352	+1,69%	736,9K	aa.aa	07:59:33
Communication Cable Systems	260	266	248	+0,78%	42,2K	aa.aa	07:56:46
Surya Fajar Capital	1.990	1.990	1.985	+0,25%	24,6K	aa.aa	07:23:22
Golden Flower	11.875	11.925	11.875	-0,21%	300	aa.aa	07:36:07
Bima Sakti Pertiwi	58	59	55	+3,57%	23,05M	aa.aa	07:59:03
Indonesian Tobacco	228	234	226	0,00%	373K	aa.aa	07:44:26
Krida Jaringan Nusantara	164	171	163	-7,87%	27,15M	aa.aa	07:59:37
Berkah Prima Perkasa	2.430	2.470	2.310	+6,11%	80,2K	aa.aa	07:58:24
Hensel Davest	52	57	51	-1,89%	46,34M	aa.aa	07:58:24
Satyamitra Kemas Lestari	145	153	144	-3,97%	365,4K	aa.aa	07:58:52
Inocycle	143	145	143	+0,70%	438,7K	aa.aa	07:47:22
Eastparc Hotel	90	91	90	0,00%	286,9K	aa.aa	07:55:28
Asuransi Jiwa Sinarmas	5.900	5.925	5.900	-0,42%	1,2K	aa.aa	05:42:56
Fuji Finance Indonesia	204	208	200	0,00%	524K	aa.aa	07:55:07
Telefast Indonesia	189	189	185	0,00%	262,9K	aa.aa	07:49:54
Gunung Raja	306	306	300	+2,00%	120,5K	aa.aa	07:53:00
Optima Prima	131	134	130	0,00%	2,29M	aa.aa	07:57:04
Nusantara Almazia	140	141	137	+0,72%	1,54M	aa.aa	07:50:06
Gaya Abadi	77	81	76	+2,67%	19,94M	aa.aa	07:59:42
Itama Ranoraya	368	372	366	+0,55%	537,5K	aa.aa	07:59:37
Digital Mediatama Maxima	193	198	187	-0,52%	880,7K	aa.aa	07:59:47
Ginting Jaya Energi	62	64	61	0,00%	5,21M	aa.aa	07:59:42
Sinergi Inti	126	128	125	+0,80%	4,49M	aa.aa	07:50:48
Repower Asia Ind	53	54	52	0,00%	49,71M	aa.aa	07:59:51
Indonesia Fibreboard	206	208	204	0,00%	8,3K	aa.aa	07:45:56
Putra Mandiri Jembar	116	117	115	0,00%	465,3K	aa.aa	07:46:01
Cisadane Sawit Raya	735	750	735	-0,68%	32K	aa.aa	07:50:12
Ashmore Asset	360	364	356	0,00%	20,3K	aa.aa	07:58:54
Royalindo Investa	175	177	174	+0,57%	24,12M	aa.aa	07:43:06
Perintis Triniti	308	312	306	0,00%	2,65M	aa.aa	07:59:37
Pratama Widya	1.180	1.180	1.175	+0,43%	30,3K	aa.aa	07:20:30
Lancartama Sejati	248	252	238	+3,33%	3,26M	aa.aa	07:50:07
Era Mandiri Cemerlang Tbk PT	96	105	92	+10,34%	167,82M	aa.aa	07:59:54
Arkayana Lestari	158	161	148	+2,60%	1,12M	aa.aa	07:45:48
Diamond Citra	50	50	50	0,00%	179,6K	aa.aa	07:56:38
Andalan Sakti	412	424	410	-0,96%	1,23M	aa.aa	07:59:38
Batulicin Nusantara	890	930	890	-1,66%	451K	aa.aa	07:25:27
Esta Multi Usaha	175	178	173	+0,57%	198K	aa.aa	07:57:11
Makmur Berkah	246	250	242	0,00%	59,5K	aa.aa	07:51:56
Metro Health	430	430	426	+0,47%	67,3K	aa.aa	07:49:09
Cipta Selera	110	128	101	+1,85%	200,22M	aa.aa	07:34:41
Aesler Gr	1.230	1.300	1.230	-2,77%	2,2K	aa.aa	07:31:54
Bumi Benowo	106	117	94	+4,95%	8,22M	aa.aa	07:59:35
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	60	61	59	0,00%	19M	aa.aa	07:49:57
Pradiksi Gunatama	7.475	7.675	7.475	+0,34%	3K	aa.aa	06:06:37
Pakuan	2.380	2.440	2.340	+1,28%	34K	aa.aa	07:54:34
Transkon Jaya	111	113	108	+2,78%	488,6K	aa.aa	07:48:21
Puri Global Sukses	139	149	134	+2,21%	3,47M	aa.aa	07:54:32
Soho Global	1.175	1.200	1.165	-0,42%	8,8K	aa.aa	07:37:20
Selaras Citra	149	151	147	0,00%	129,4K	aa.aa	07:55:51
Kurniamitra Duta	535	540	525	0,00%	43,5K	aa.aa	07:47:41
Grand House	187	187	181	+1,08%	1,45M	aa.aa	07:05:14
Rockfields Prop	2.030	2.170	2.000	-3,79%	83K	aa.aa	07:59:02
Morenzo Abadi	77	79	74	+4,05%	13,33M	aa.aa	07:59:13
Trimitra Prawara	610	640	580	+0,83%	958,7K	aa.aa	07:50:37
FAP Agri Tbk PT	7.350	7.350	7.350	0,00%	1,4K	aa.aa	07:08:41
Bank Net Indonesia Syariah Tbk PT	272	278	270	+0,74%	642K	aa.aa	07:50:05
Diagnos Laboratorium Utama PT Tbk	234	234	232	0,00%	28,4K	aa.aa	07:52:58
Widodo Makmur Unggas Tbk PT	56	57	55	+1,82%	67,74M	aa.aa	07:58:43
Ulima Nitra PT	114	115	111	+1,79%	259,9K	aa.aa	07:50:35
Sunter Lakeside Hotel Tbk PT	226	230	222	0,00%	4,92M	aa.aa	07:44:58
Zyrexindo Mandiri Buana PT Tbk	127	128	124	+1,60%	308,8K	aa.aa	07:59:58
Nusa Palapa Gemilang PT Tbk	57	58	56	0,00%	1,55M	aa.aa	07:56:23
Harapan Duta Pertiwi PT	222	228	214	+2,78%	22,55M	aa.aa	07:54:21
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	95	98	93	+2,15%	3,95M	aa.aa	07:57:08
Archi Indonesia Tbk PT	1.240	1.255	1.220	+1,22%	13,34M	aa.aa	07:59:59
PAM Mineral Tbk PT	462	474	454	+0,43%	13,72M	aa.aa	07:59:52
Trimegah Karya Pratama Tbk PT	147	148	146	+0,68%	19,7M	aa.aa	07:56:09
DCI Indonesia	207.500	207.500	196.550	+5,60%	200	aa.aa	07:50:07
Hasnur Internasional Shipping Tbk PT	183	189	180	+1,10%	1,26M	aa.aa	07:43:45
Bank JTrust Indonesia Tbk PT	128	138	127	+0,79%	2,78M	aa.aa	07:55:52
Solusi Sinergi Digital Tbk PT	1.950	1.960	1.885	+3,45%	10,92M	aa.aa	07:34:50
Indo Oil Perkasa PT	226	228	220	0,00%	2,12M	aa.aa	07:59:46
Geoprima Solusi Tbk PT	284	286	276	+1,43%	3,97M	aa.aa	07:58:47
Kedoya Adyaraya Tbk PT	940	965	920	-0,53%	2,9K	aa.aa	07:28:58
Surya Biru Murni Acetylene Tbk PT	107	110	107	-1,83%	186,4K	aa.aa	07:33:58
Cemindo Gemilang Tbk PT	790	795	780	0,00%	12,44M	aa.aa	07:43:22
GTS Internasional Tbk PT	184	186	178	+3,37%	25,52M	aa.aa	07:59:49
Formosa Ingredient Factory PT Tbk	210	212	208	+0,96%	167,3K	aa.aa	07:43:47
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	94	98	91	+2,17%	44,49M	aa.aa	07:59:52
Damai Sejahtera Abadi Tbk PT	141	142	138	+0,71%	95,1K	aa.aa	07:50:05
Caturkarda Depo Bangunan PT Tbk	244	246	238	+1,67%	710,2K	aa.aa	07:52:23
Perma Plasindo Tbk PT	114	118	111	+0,88%	3,86M	aa.aa	07:59:46
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	197	198	190	+2,60%	247,4K	aa.aa	07:58:55
Wahana Inti MakmurTbk PT	134	137	132	+1,52%	504,9K	aa.aa	07:59:56
Bintang Samudera Mandiri Lines Tbk PT	520	520	515	+0,97%	7,81M	aa.aa	07:57:21
Semacom Integrated Tbk PT	100	100	98	+1,01%	122,2K	aa.aa	07:36:06
Autopedia Sukses Lestari Tbk PT	63	63	62	0,00%	1,2M	aa.aa	07:59:05
MDTV Media Tech Tbk PT	52	53	51	0,00%	52,57M	aa.aa	07:59:17
Champ Resto Indonesia PT	238	242	228	+1,71%	156,9K	aa.aa	07:28:47
Nusatama Berkah Tbk PT	86	87	84	+2,38%	22,15M	aa.aa	07:59:59
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	65,00	71,00	65,00	-1,52%	170,2M	aa.aa	07:59:53
Sigma Energy Compressindo Tbk PT	109,00	111,00	109,00	0,00%	1,22M	aa.aa	07:54:16
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	16,67M	aa.aa	07:59:00
Cilacap Samudera Fishing Industry	61,00	65,00	59,00	+5,17%	124,44M	aa.aa	07:58:53
Chemstar Indonesia Tbk PT	70,00	73,00	69,00	-1,41%	11,53M	aa.aa	07:59:52
Arkora Hydro Tbk PtT	5.125,00	5.325,00	5.050,00	+0,49%	2,16M	aa.aa	07:58:56
PT Dewi SHRI Farmindo Tbk	138,00	139,00	132,00	+4,55%	54,44M	aa.aa	07:59:58
Tera Data Indonusa Tbk PT	118,00	118,00	111,00	+5,36%	2,59M	aa.aa	07:59:28
Bangun Karya Perkasa Jaya PT Tbk	64,00	64,00	63,00	+1,59%	4,82M	aa.aa	07:58:49
Aman Agrindo Tbk PT	750,00	755,00	735,00	-0,66%	8,32M	aa.aa	07:59:55
Rohartindo Nusantara Luas Tbk Pt	71,00	71,00	64,00	+7,58%	52,2M	aa.aa	07:59:58
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	72,00	72,00	68,00	+2,86%	8,62M	aa.aa	07:59:59
Segar Kumala Indonesia Tbk PT	510,00	515,00	498,00	0,00%	424,9K	aa.aa	07:52:15
PT Wulandari Bangun Laksana Tbk	54,00	54,00	52,00	+1,89%	12,5M	aa.aa	07:59:59
PT Primadaya Plastisindo Tbk	298,00	312,00	298,00	-1,32%	108,6K	aa.aa	07:58:22
Puri Sentul Permai Tbk PT	378,00	398,00	370,00	0,00%	1,26M	aa.aa	07:59:28
Ketrosden Triasmitra PT	565,00	570,00	550,00	+3,67%	6,53M	aa.aa	07:42:47
Bersama Zatta Jaya Tbk PT	71,00	73,00	68,00	+2,90%	58,99M	aa.aa	07:59:38
Global Digital Niaga Tbk PT	258,00	262,00	252,00	0,00%	497,5K	aa.aa	07:23:47
Saraswanti Indoland Dev PT	110,00	121,00	102,00	+8,91%	102,92M	aa.aa	07:59:58
Personel Alih Daya Tbk PT	181,00	184,00	171,00	+6,47%	32,23M	aa.aa	07:59:58
Venteny Fortuna International PT	70,00	75,00	66,00	+6,06%	63,01M	aa.aa	07:58:27
Data Sinergitama Jaya Tbk PT	172,00	174,00	169,00	+1,78%	1,58M	aa.aa	07:59:17
Jobubu Jarum Minahasa PT Tbk	73,00	77,00	72,00	-1,35%	8,02M	aa.aa	07:59:49
PT Citra Buana Prasida Tbk	530,00	595,00	510,00	-2,75%	162,5K	aa.aa	07:55:45
Cakra Buana Resources Energi PT Tbk	670,00	675,00	660,00	+0,75%	1,91M	aa.aa	07:57:45
PT Hatten Bali PT Tbk	138,00	140,00	132,00	-1,43%	1,22M	aa.aa	07:59:44
Penta Valent PT	328,00	330,00	326,00	+0,61%	1,18M	aa.aa	07:02:13
PT Jasa Berdikari Logistics Tbk	68,00	68,00	66,00	+3,03%	3,92M	aa.aa	07:59:47
Wijaya Cahaya Timber PT	93,00	94,00	92,00	+1,09%	767,8K	aa.aa	07:53:00
Aviana Sinar Abadi PT Tbk	368,00	378,00	340,00	+9,52%	54,3M	aa.aa	07:59:58
Haloni Jane PT Tbk	71,00	73,00	68,00	+2,90%	9,49M	aa.aa	07:59:58
Vastland Indonesia PT Tbk	115,00	115,00	111,00	+2,68%	1,31M	aa.aa	07:59:48
PT Lini Imaji Kreasi Ecosystem Tbk	338,00	344,00	322,00	+3,68%	36,78M	aa.aa	07:59:59
Mitra Pack	67,00	67,00	65,00	+1,52%	9,03M	aa.aa	07:59:52
Teknologi Karya Digital Nusa PT Tbk	103,00	105,00	100,00	+3,00%	7,54M	aa.aa	07:58:48
PT Nusantara Sawit Sejahtera Tbk	915,00	960,00	895,00	-0,54%	5,68M	aa.aa	07:58:37
Grahaprima Suksesmandiri Tbk PT	232,00	240,00	232,00	-3,33%	129,7K	aa.aa	07:59:41
Multi Makmur Lemindo Tbk	123,00	124,00	119,00	+3,36%	15,61M	aa.aa	07:57:41
PT Trimegah Bangun Persada Tbk	920,00	925,00	905,00	+0,55%	23,68M	aa.aa	07:59:51
PT Era Digital Media Tbk	159,00	167,00	150,00	+5,30%	17,13M	aa.aa	07:57:46
Era Media Sejahtera Tbk PT	270,00	278,00	238,00	+10,66%	122,58M	aa.aa	07:34:49
Informasi Teknologi Indonesia Tbk	99,00	100,00	96,00	+1,02%	26M	aa.aa	07:49:51
MPX Logistics International Tbk PT	158,00	161,00	154,00	-1,25%	138,2K	aa.aa	07:53:17
King Tire Indonesia Tbk PT	114,00	114,00	110,00	0,00%	297,1K	aa.aa	07:44:27
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	2,22M	aa.aa	07:57:31
Maxindo Karya Anugerah	80,00	81,00	78,00	+2,56%	6,81M	aa.aa	07:59:59
PT VKTR Teknologi Mobilitas	825,00	840,00	800,00	+3,77%	36,44M	aa.aa	07:34:46
Carsurin Tbk PT	121,00	124,00	117,00	-1,63%	1,89M	aa.aa	07:55:32
Sinergi Inti Andalan Prima Tbk PT	226,00	228,00	214,00	+5,61%	79,44M	aa.aa	07:59:56
PT Royaltama Mulia Kontraktorindo	278,00	282,00	274,00	+0,72%	724,8K	aa.aa	07:59:20
Nusantara Sejahtera Raya Tbk PT	96,00	97,00	95,00	+1,05%	8,06M	aa.aa	07:57:28
PT ITSEC Asia Tbk	580,00	595,00	575,00	0,00%	13,82M	aa.aa	07:55:21
Multi Garam Utama Tbk PT	206,00	208,00	193,00	+0,98%	2,24M	aa.aa	07:59:31
PT Ingria Pratama Capitalindo Tbk	140,00	142,00	138,00	+1,45%	2,02M	aa.aa	07:45:19
Paperocks Indonesia Tbk PT	145,00	150,00	142,00	-0,68%	1,78M	aa.aa	07:37:00
Humpuss Maritim Internasional Tbk	147,00	148,00	143,00	+3,52%	17,01M	aa.aa	07:59:25
Mutuagung Lestari Tbk PT	111,00	114,00	110,00	0,00%	2,5M	aa.aa	07:54:53
Charlie Hospital Semarang PT	312,00	316,00	310,00	0,00%	13,52M	aa.aa	07:59:04
Sumber Sinergi Makmur PT Tbk	64,00	66,00	62,00	+1,59%	32,8M	aa.aa	07:59:49
Kokoh Exa Nusantara Tbk PT	107,00	109,00	106,00	+1,90%	6,36M	aa.aa	07:58:26
Pulau Subur Tbk PT	154,00	154,00	151,00	+1,32%	248,7K	aa.aa	07:59:14
Lovina Beach Brewery Tbk PT	60,00	60,00	58,00	+1,69%	1,35M	aa.aa	07:52:41
Koka Indonesia PT	195,00	200,00	193,00	+0,52%	10,89M	aa.aa	07:59:37
Ikapharmindo Putramas PT	199,00	204,00	197,00	+2,05%	99,3K	aa.aa	07:56:14
Kian Santang Muliatama PT	197,00	197,00	197,00	-9,63%	3,67M	aa.aa	07:55:01
JANU PUTRA SEJAHTERA Tbk PT	458,00	460,00	448,00	+1,33%	2,67M	aa.aa	07:57:01
Maja Agung Latexindo PT Tbk	73,00	74,00	72,00	+1,39%	2,05M	aa.aa	07:29:34
Asri Karya Lestari PT Tbk	197,00	199,00	195,00	+2,07%	667,6K	aa.aa	07:50:02
Citra Nusantara Gemilang Tbk PT	152,00	155,00	151,00	+0,66%	1,12M	aa.aa	07:59:42
Adhi Kartiko Pratama Tbk PT	252,00	254,00	246,00	+1,61%	292,1K	aa.aa	07:58:56
Sinergi Multi Lestarindo PT Tbk	170,00	171,00	165,00	+0,59%	12,55M	aa.aa	07:45:08
Multi Spunindo Jaya Tbk PT	416,00	424,00	416,00	-0,48%	13,89M	aa.aa	07:57:50
Samcro Hyosung Adilestari PT Tbk	63,00	65,00	61,00	+1,61%	13,88M	aa.aa	07:58:10
Griptha Putra Persada Tbk PT	64,00	65,00	61,00	0,00%	4M	aa.aa	07:56:16
Sumber Mineral Global Abadi Tbk PT	74,00	74,00	72,00	0,00%	3,12M	aa.aa	07:53:59
Terang Dunia Internusa PT	80,00	81,00	79,00	-1,23%	9,7M	aa.aa	07:53:39
Pt Topindo Solusi Komunika	73,00	73,00	70,00	+4,29%	7,36M	aa.aa	07:59:25
Mitra Pedagang Indonesia PT Tbk	97,00	98,00	93,00	+2,11%	2,98M	aa.aa	07:52:30
Homeco Victoria Makmur PT Tbk	206,00	216,00	204,00	-1,90%	11,23M	aa.aa	07:58:57
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.165,00	1.165,00	-0,43%	300	aa.aa	05:30:04
Ecocare Indo Pasifik PT Tbk	170,00	171,00	167,00	+1,19%	336,6K	aa.aa	07:52:46
Bersama Mencapai Puncak PT Tbk	476,00	540,00	476,00	-15,00%	86,8M	aa.aa	07:34:47
Satu Visi Putra PT Tbk	980,00	980,00	930,00	+1,03%	418,9K	aa.aa	07:40:36
Dunia Virtual Online Tbk PT	296,00	300,00	276,00	+5,71%	2,08M	aa.aa	07:59:57
Atlantis Subsea Indonesia Tbk PT	51,00	51,00	50,00	+2,00%	49,76M	aa.aa	07:59:59
Multi Hanna Kreasindo Tbk PT	134,00	135,00	131,00	+0,75%	455K	aa.aa	07:52:09
Remala Abadi Tbk PT	1.900,00	1.920,00	1.895,00	0,00%	389,1K	aa.aa	07:58:26
Xolare RCR Energy PT Tbk	91,00	92,00	89,00	+1,11%	3,45M	aa.aa	07:58:35
Benteng Api Technic PT Tbk	95,00	95,00	92,00	+3,26%	700,7K	aa.aa	07:58:02
Pt Cipta Perdana Lancar Tbk	98,00	100,00	97,00	0,00%	686,8K	aa.aa	07:53:00
Gunanusa Eramandiri Tbk PT	206,00	208,00	200,00	+0,98%	137,1K	aa.aa	07:33:43
Superior Prima Sukses PT Tbk	212,00	214,00	206,00	+1,92%	3,88M	aa.aa	07:59:05
PT Indo American Seafoods Tbk	90,00	96,00	83,00	+15,38%	144M	aa.aa	07:59:58
PT UBC Medical Indonesia Tbk	163,00	163,00	161,00	+1,24%	623,3K	aa.aa	07:55:38
Global Sukses Digital Tbk PT	164,00	168,00	162,00	-1,80%	3,4M	aa.aa	07:58:11
Pt Esta Indonesia Tbk	690,00	695,00	670,00	-1,43%	1,79M	aa.aa	07:59:35
Verona Indah Pictures Pt Tbk	204,00	208,00	204,00	-0,97%	5,98M	aa.aa	07:58:14
Newport Marine Services PT Tbk	138,00	141,00	134,00	+2,22%	4,83M	aa.aa	07:58:59
Adiwarna Anugerah Abadi PT Tbk	89,00	90,00	88,00	0,00%	921,4K	aa.aa	07:58:33
Kentanix Supra International Tbk PT	414,00	418,00	408,00	+1,47%	923,8K	aa.aa	07:54:29
Raharja Energi Cepu Tbk Pt	4.930,00	4.980,00	4.880,00	+0,82%	2,08M	aa.aa	07:59:59
Asuransi Digital Bersama Tbk PT	82,00	83,00	81,00	+1,23%	1,67M	aa.aa	07:46:40
Hero Global Investment	123,00	124,00	120,00	+2,50%	659,6K	aa.aa	07:58:14
Raja Roti Cemerlang	65,00	69,00	63,00	0,00%	57,65M	aa.aa	07:59:48
Brigit Biofarmaka Teknologi Tbk PT	242,00	244,00	242,00	0,00%	65,8K	aa.aa	07:50:43
Jantra Grupo Indonesia PT Tbk	94,00	96,00	92,00	+2,17%	10,95M	aa.aa	07:59:55
Sinar Terang Mandiri PT Tbk	234,00	240,00	232,00	0,00%	489,5K	aa.aa	07:56:21
Fore Kopi Indonesia PT Tbk	785,00	795,00	775,00	+1,95%	2,04M	aa.aa	07:59:38
Cipta Sarana Medika Tbk PT	63,00	64,00	60,00	0,00%	8,13M	aa.aa	07:57:33
Asia Pramulia Tbk PT	152,00	155,00	148,00	+0,66%	8,34M	aa.aa	07:48:04
Chandra Daya Investasi Tbk PT	705,00	715,00	680,00	+4,44%	52,33M	aa.aa	07:34:43
Indokripto Koin Semesta Tbk PT	705,00	705,00	670,00	+5,22%	4,46M	aa.aa	07:59:42
Pancaran Samudera Transport Tbk PT	890,00	890,00	870,00	0,00%	27,1K	aa.aa	07:52:19
Diastika Biotekindo Tbk PT	130,00	132,00	129,00	-1,52%	406,1K	aa.aa	07:40:03
Merry Riana Edukasi Tbk PT	115,00	116,00	113,00	-0,86%	1,17M	aa.aa	07:55:44
Prima Multi Usaha Indonesia Tbk PT	98,00	98,00	95,00	+1,03%	449,4K	aa.aa	07:33:39
Merdeka Gold Resources PT Tbk	7.625,00	7.725,00	7.500,00	-0,33%	8,52M	aa.aa	07:34:44
Pelayaran Jaya Hidup Baru Tbk PT	171,00	174,00	169,00	+0,59%	605,8K	aa.aa	07:59:15
Abadi Lestari Indonesia	4.520,00	4.740,00	4.460,00	+1,57%	288,6K	aa.aa	07:59:22
Super Bank Indonesia	585,00	595,00	580,00	-0,85%	3,64M	aa.aa	07:59:51
BSA Logistics Indonesia	655,00	660,00	635,00	+1,55%	9,13M	aa.aa	07:59:59
Esa Medika Mandiri Tbk PT	364,00	372,00	360,00	-2,15%	3,1M	aa.aa	07:59:37
Niramas Utama Tbk PT	675,00	715,00	645,00	-1,46%	30,04M	aa.aa	07:59:59
Prodia Diagnostic Line Tbk PT	272,00	278,00	268,00	0,00%	11,89M	aa.aa	07:59:52
Rans Entertainmen Indonesia Tbk PT	204,00	208,00	200,00	+0,99%	24,95M	aa.aa	07:59:59

Нефть Brent

89,51

+0,60

+0,67%

Нефть WTI

83,77

+0,57

+0,69%

Золото

4.454,84

+13,74

+0,31%

Серебро

65,287

+0,352

+0,54%

Платина

1.763,00

+8,75

+0,50%

Палладий

1.371,75

+4,00

+0,29%

Природный газ

2,776

+0,026

+0,95%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
OZON	3 288,50	+2,59%	630,41 тыс
Банк ВТБ	59,04	+0,98%	28,14 млн
Сбербанк	287,18	+0,34%	1,84 млн
Т-Технологии	285,08	+0,62%	1,45 млн
Газпром	93,80	+0,29%	3,91 млн
Самолет	420,40	+1,25%	848,01 тыс
Полюс	1 326,6	+0,18%	198,17 тыс

Название	Цена	Изм.%	Объём
Россети Северный Кавказ	15,70	+10,25%	100,82 тыс
Россети Сибирь	0,4510	+9,47%	16,27 млн
ЦМТ (прив.)	12,72	+8,16%	154,20 тыс
Коршуновский ГОК	263,0	+7,35%	2,22 тыс
ЗВЕЗДА	6,06	+5,76%	183,00 тыс
ГАЗ (прив.)	325,50	+3,99%	3,28 тыс
Уралкуз	240,8	+3,79%	3,87 тыс

Название	Цена	Изм.%	Объём
ЧКПЗ	17 250,0	-3,63%	89,00
ОМЗ	10 580,0	-1,86%	11,00
ДонскЗР	1 425,0	-2,06%	1,09 тыс
Камчатскэнерго (прив.)	0,690	-1,43%	1,94 млн
YeGP Pref	3,9100	-1,39%	11,00 тыс
НКХП	391,00	-1,26%	34,57 тыс
Теплант	3,484	-1,36%	621,70 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Банк ВТБ	59,04	+0,98%	28,14 млн
Самолет	420,40	+1,25%	848,01 тыс
Газпром	93,80	+0,29%	3,91 млн
OZON	3 288,50	+2,59%	630,41 тыс
Сбербанк	287,18	+0,34%	1,84 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
A Aaaa	59,04	+74,70%	103,14
Aa A Aaaaaa Aa	93,80	+74,48%	163,66
Aaaaaaa Aaaa Aaaaa	93,80	+74,48%	163,66
Aaaaaaaaaaaaaaaaa	1,619	+67,36%	2,710
A Aaaaa	1,619	+67,36%	2,710
Aaaaaaaaaaa	6,43	+51,63%	9,75
Aaaaaaaa	287,18	+48,77%	427,24

Название	Цена	Рост	Справедл. стоимость
A Aaaa	59,04	+74,70%	103,14
Aa A Aaaaaa Aa	93,80	+74,48%	163,66
Aaaaaaa Aaaa Aaaaa	93,80	+74,48%	163,66
Aaaaaaaaaaaaaaaaa	1,619	+67,36%	2,710
A Aaaaa	1,619	+67,36%	2,710
Aaaaaaaaaaa	6,43	+51,63%	9,75
Aaaaaaaa	287,18	+48,77%	427,24

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

IDX Development Board (JKDBX)

Компоненты IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera