Investing.com - Ведущий Финансовый Портал

IDX Development Board (JKDBX)

Джакарта
Цена в IDR
4.383,15
-0,88(-0,02%)
Закрыт·

Компоненты IDX Development Board

Рост

Harta Aman Pratama

1912121800,00%0
aa.aa

Argha Karya Prima Ind

565590525-2,59%843,1K
aa.aa

Austindo Nusantara Jaya

1.7801.8001.765-0,56%287,4K
aa.aa

Bank Bumi Arta

1.2001.2301.005+20,60%19,82M
aa.aa

Bank Maspion Indonesia

6256256150,00%41,6K
aa.aa

Bank Qnb Indonesia

666664+1,54%8,22M
aa.aa

Buana Finance

955970925+3,24%14,5K
aa.aa

Destinasi Tirta

5655655500,00%12K
aa.aa

Enseval Putra

2.3502.3502.310+1,73%254,1K
aa.aa

Equity Dev Inv

1291321270,00%5,97M
aa.aa

Eratex Djaja

340340272+25,00%119,83M
aa.aa

Ever Shine Textile

256256212+34,74%87,49M
aa.aa

Fast Food Indonesia

600630575+1,69%13,52M
aa.aa

Fks Multi Agro

1.3551.3551.090+24,88%4,18M
aa.aa

Indo Kordsa

4.7504.7504.700+1,06%3K
aa.aa

Indo Straits

3523643480,00%100,8K
aa.aa

Indorama Synthetics

3.8704.3403.560+11,21%2,36M
aa.aa

Kabelindo Murni

3443483440,00%114,7K
aa.aa

Kedaung Indah Can

214230180+11,46%6,18M
aa.aa

Metropolitan Kentjana

24.00024.00023.8750,00%7,3K
aa.aa

Pembangunan Graha

276322258-8,61%2,13M
aa.aa

Pelayaran Nelly

450482450+0,45%12,88M
aa.aa

Pioneerindo Gourmet

1.0001.0101.000-0,99%18,4K
aa.aa

Prasidha Aneka Niaga

154156137+11,59%27,93M
aa.aa

Provident Agro

398408390-0,50%1,75M
aa.aa

Pudjiadi & Sons

8158408000,00%30K
aa.aa

Reliance Securities

550550545-1,79%7,1K
aa.aa

Rig Tenders

825840785+3,13%551,2K
aa.aa

Sekar Bumi

615625570+3,36%396,3K
aa.aa

Sona Topas Tourism

2.4202.4402.300+0,83%140,3K
aa.aa

Supreme Cable

2.3902.4102.330+2,58%185,7K
aa.aa

Surya Toto Indonesia

274276272+0,74%558,1K
aa.aa

Suryamas Dutamakmur

820830810-1,20%294,4K
aa.aa

Tigaraksa Satria

5.0755.0755.0250,00%2,9K
aa.aa

Trias Sentosa

496498484-0,40%44,3K
aa.aa

Acset Indonusa

161170153-3,59%60M
aa.aa

Adira Dinamika

8.7008.7508.675-0,29%60,5K
aa.aa

Akasha Wira

15.37515.40015.200+1,15%118,3K
aa.aa

Artha Mahiya Investama Tbk PT

420426416-1,41%773,6K
aa.aa

Alkindo Naratama

630645600+2,44%737K
aa.aa

Ancora Indonesia

151151145+4,14%13,16M
aa.aa

Apexindo Pratama Duta

238242232+0,85%17,77M
aa.aa

Arita Prima Indonesia

210212202-0,94%209,4K
aa.aa

Arthavest

3.0703.1002.960+3,72%2,3K
aa.aa

Asuransi Dayin Mitra

695725670+2,21%156,6K
aa.aa

Multi Artha Guna

410412406-0,49%17,2K
aa.aa

Asuransi Ramayana

324330320+0,62%84,1K
aa.aa

Asahimas Flat Glass

3.6803.7303.640-1,34%117,1K
aa.aa

Asiaplast Industries

386480378+0,52%3,92M
aa.aa

Atlas Resources

320324310+0,63%355,6K
aa.aa

Bank Bukopin

929589-2,13%619,74M
aa.aa

Bank Woori Indonesia

290290280+1,40%683,2K
aa.aa

Bank Mnc Internasional

666865-1,49%40,12M
aa.aa

Bank Mestika Dharma

2.1002.1002.050+3,45%5K
aa.aa

Bank Nationalnobu

540565540-4,42%7,04M
aa.aa

Bank Panin Syariah

586057-1,69%18,42M
aa.aa

Baramulti Suksessarana

3.9303.9403.9200,00%462,6K
aa.aa

Bekasi Asri Pemula

104104101+0,97%11,11M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

2022281900,00%0
aa.aa

Berlina

715730715-1,38%4,6K
aa.aa

Betonjaya Manunggal

386400386+0,52%45,2K
aa.aa

Buana Listya Tama

6306455900,00%374,25M
aa.aa

Bumi Citra Permai

929491-2,13%16,32M
aa.aa

Catur Sentosa

326326318+0,62%16,8K
aa.aa

Central Proteina

767772+4,11%716,25M
aa.aa

Centratama Telekom

176178155+13,55%203,06M
aa.aa

Champion Pacific

5155205100,00%103,2K
aa.aa

Chandra Asri Petro

7.0007.0006.650+4,87%12,34M
aa.aa

Citatah

116122115-1,69%12,26M
aa.aa

Colorpak Indonesia

1.5601.5601.525+1,63%70,1K
aa.aa

Darya-Varia

1.6651.6651.655+0,30%12,7K
aa.aa

Dharma Samudera

130135102+30,00%556,24M
aa.aa

Duta Pertiwi Nusantara

3103203060,00%0
aa.aa

Duta Anggada

190196190-1,55%174,1K
aa.aa

Duta Pertiwi

4.2204.2204.2200,00%300
aa.aa

Dyandra Media

969995-1,03%5,22M
aa.aa

Ekadharma

190197188-5,00%3,9M
aa.aa

Electronic City Ind

226226202+13,00%14,12M
aa.aa

First Media

189189180+1,61%11,61M
aa.aa

Fortune Indonesia

1.7501.7951.700-1,41%496,3K
aa.aa

Fortune Mate

292294288+0,69%93,2K
aa.aa

Garda Tujuh Buana

290298282-2,68%232,2K
aa.aa

Gema Grahasarana

9798960,00%6,9M
aa.aa

Golden Eagle Energy

1.3151.3501.285-1,13%373,7K
aa.aa

Visi Telekomunikasi

348350336+3,57%309,5K
aa.aa

Gowa Makassar

2.5002.5702.400-2,72%11,8K
aa.aa

Gozco Plantations

272278258+6,25%79,7M
aa.aa

Gunawan Dianjaya Steel

128129126+0,79%2,03M
aa.aa

DFI Retail Nusantara Tbk Pt

458472440-1,29%466,4K
aa.aa

Hotel Sahid Jaya

930945900-0,53%6,7K
aa.aa

PT MNC Energy Investments Tbk

134146130-4,29%297,64M
aa.aa

Indal Aluminium

185191184-2,12%2,15M
aa.aa

Indo Acidatama

666664+1,54%18,45M
aa.aa

Indomobil Multi Jasa

272272246+7,94%53,07M
aa.aa

Indopoly Swakarsa

127134126-1,55%1,71M
aa.aa

Indospring

600690498+8,11%107,54M
aa.aa

Intanwijaya

740750730-0,67%101,9K
aa.aa

J Resources

620655615-0,80%138,45M
aa.aa

Jaya Agra Wattie

1931951910,00%2,31M
aa.aa

Jembo Cable Company

1.1451.1801.140-1,29%81,9K
aa.aa

Jakarta Int Hotels & Dev

640640605+2,40%2,63M
aa.aa

Kedawung Setia

460464444-0,86%120,5K
aa.aa

Kimia Farma Persero

545555535-0,91%1,19M
aa.aa

Kobexindo Tractors

206210200-0,96%3,31M
aa.aa

Krakatau Steel Persero

356364354-1,66%12,73M
aa.aa

Langgeng Makmur

1421451410,00%118,4K
aa.aa

Leyand International

152158142+1,33%50,48M
aa.aa

Lippo Cikarang

710745665+11,81%10,44M
aa.aa

Lippo General Insurance

680720630+0,74%242,1K
aa.aa

Lenox Pasifik Investama Tbk PT

114116113-0,87%3,93M
aa.aa

Logindo Samudramakmur

2282301870,00%0
aa.aa

Mandom Indonesia

2.9402.9602.8700,00%46,1K
aa.aa

Martina Berto

175177171-0,57%1,41M
aa.aa

Matahari Putra Prima

6262600,00%43,73M
aa.aa

Megapolitan Dev

10010299-0,99%4,47M
aa.aa

Millennium Pharma

202208195+5,76%1,55M
aa.aa

Minna Padi Investama

1992241690,00%1,49B
aa.aa

Mitra Investindo

410422406-3,76%5,48M
aa.aa

Mnc Sky Vision

111116108-2,63%32,5M
aa.aa

Modernland Realty Ltd

686967-1,45%33,1M
aa.aa

Multi Indocitra

575590565+0,88%340,6K
aa.aa

Multi Prima Sejahtera

454460448+1,34%500,5K
aa.aa

Multipolar Technology

62.40062.60062.000+0,65%1,7K
aa.aa

Mustika Ratu

505505450+10,26%1,27M
aa.aa

Nippon

785790780+0,64%386,8K
aa.aa

City Retail Developments Tbk PT

336360316+4,35%1,41M
aa.aa

Nusa Konstruksi

154167154-7,78%10,2M
aa.aa

Pembangunan Jaya Ancol

600615590-1,64%1,77M
aa.aa

Pacific Strategic

1.4001.5851.380-3,11%137,7K
aa.aa

Weha Transportasi

146149142-0,68%10,94M
aa.aa

Pelangi Indah Canindo

228230224+1,79%1,45M
aa.aa

Pelat Timah Nusantara

410424408-3,30%4,58M
aa.aa

Pelayaran Nasional

230238230-8,73%10,21M
aa.aa

Perdana Gapura Prima

135137133-0,74%25,67M
aa.aa

Paragon Karya Perkasa Tbk PT

2.1602.1602.160+9,92%4,79M
aa.aa

Polychem Indonesia

226242216+5,61%5,19M
aa.aa

Pyridam Farma

472478452+2,61%15,02M
aa.aa

Radiant Utama

290294274-0,68%4,13M
aa.aa

Samindo Resources

1.3951.4201.390-1,76%53,2K
aa.aa

Saranacentral Bajatama

166169164-0,60%1,49M
aa.aa

Sat Nusapersada

390394374+1,56%1,77M
aa.aa

Sejahteraraya

16.50016.52516.3250,00%22,1K
aa.aa

Siantar Top

9.9009.9259.825+1,28%1K
aa.aa

Sidomulyo Selaras

129134127-3,01%22,91M
aa.aa

Slj Global

139142134-1,42%3,41M
aa.aa

Star Pacific

384396372-2,04%1,81M
aa.aa

Suparma

246248242+1,65%564,4K
aa.aa

Supra Boga Lestari

880895865+0,57%27,8K
aa.aa

Tanah Laut

1581591550,00%3,22M
aa.aa

Tempo Inti Media

175188172+1,16%43,58M
aa.aa

Tifa Finance

450460444-2,17%146K
aa.aa

Toba Pulp Lestari

5906205900,00%0
aa.aa

Trisula International

272284240+14,29%84,91M
aa.aa

Tunas Alfin

595685595-13,14%1,74M
aa.aa

PT Mizuho Leasing Indonesia Tbk

899088-1,11%606,6K
aa.aa

Voksel Electric

2602602540,00%103,8K
aa.aa

Wahana Ottomitra

332338330-0,60%269,2K
aa.aa

Wahana Pronatural

182195167-6,67%8,16M
aa.aa

Wilmar Cahaya Ind

2.4602.4602.450+0,82%7K
aa.aa

Yanaprima Hastapersada

630850610-7,35%479,2K
aa.aa

Eka Sari Lorena

266272244+4,72%6,33M
aa.aa

Indonesian Paradise

750750725+2,74%68,6K
aa.aa

Woori Finance Indonesia Tbk PT

3143143140,00%35,7K
aa.aa

Lion Metal Works

440446434-0,45%137,6K
aa.aa

Sumi Indo Kabel

530535525+0,95%123,7K
aa.aa

Asuransi Bintang

4664744600,00%22,3K
aa.aa

Chitose Internasional

2222282180,00%795,2K
aa.aa

Link Net

3.4003.4903.390-2,30%138,7K
aa.aa

Soechi Lines

7057206050,00%243,55M
aa.aa

Bank Agris

838582+1,22%23,56M
aa.aa

Tembaga Mulia Semanan

1.4851.5501.475-1,00%122,1K
aa.aa

Goodyear Indonesia

1.0601.0951.050+0,95%244,4K
aa.aa

Asuransi Jasa Tania

200204196-1,96%1,66M
aa.aa

Yulie Sekurindo

3.2403.2503.140-0,31%1,5K
aa.aa

Panca Global

250250224+9,65%26,65M
aa.aa

Batavia Prosperindo Int

500505500-0,99%15,8K
aa.aa

Bank Dinar Indonesia

191192183+1,06%7,23M
aa.aa

Mitrabara Adiperdana

1.7901.8301.770+0,85%545,5K
aa.aa

Roda Vivatex

17.00017.00015.000+10,03%14,7K
aa.aa

Merck

3.3203.3403.300-0,60%4,7K
aa.aa

Jakarta Setiabudi

3.1703.2003.140-0,31%24,5K
aa.aa

Citra Tubindo

7.3508.1506.950-10,09%166,5K
aa.aa

Sekar Laut

268288246+7,20%3,77M
aa.aa

Trust Finance Ind

474478454+2,60%100,9K
aa.aa

Bintang Mitra

334350328+1,21%245,2K
aa.aa

Tira Austenite

1.3101.3301.280+1,16%26,8K
aa.aa

Inter-Delta

340372304+13,33%2,54M
aa.aa

Mitra Energi Persada

3003062960,00%1,04M
aa.aa

Alakasa Industrindo Tbk

498535486-0,40%612,6K
aa.aa

Argo Pantes Tbk

1.5151.5151.265+24,69%2,47M
aa.aa

Radana Bhaskara Finance Tbk

135140134-0,74%866,4K
aa.aa

Steady Safe TBK PT

3943983800,00%542,4K
aa.aa

Anabatic Technologies Tbk

7107357000,00%515,8K
aa.aa

Garuda Metalindo Tbk

1.0251.0301.0250,00%6,8K
aa.aa

Victoria Insurance Tbk PT

2162202100,00%994K
aa.aa

Ateliers Mecaniques D’Indonesie

292302274+5,04%5,45M
aa.aa

Dua Putra Utama Makmur PT

2762761900,00%0
aa.aa

Indonesia Pondasi Raya Tbk PT

286296286-1,38%157,7K
aa.aa

Kino Indonesia Tbk PT

1.3001.3301.290+1,17%8,4K
aa.aa

Duta Intidaya

1.2701.3001.255-0,39%35,6K
aa.aa

Capital Financial Ind

1.5601.6001.545-2,50%2,83M
aa.aa

Maharaksa Biru Energi Tbk PT

486486398+24,62%631,06M
aa.aa

Samator Indo Gas Tbk PT

1.6101.7001.5800,00%4,4M
aa.aa

Paramita Bangun Sarana

2.5002.6202.200+16,28%40,69M
aa.aa

Bintang Oto Global

1.1701.2901.160-0,43%31K
aa.aa

Nusantara Pelabuhan

1.1101.2501.090+0,45%455,4K
aa.aa

Central Omega Resources

915930890-1,61%24,25M
aa.aa

Sumber Energi Andalan

2.3502.4401.940+19,90%60,51M
aa.aa

Perdana Bangun Pusaka

2.3202.4502.050+9,95%190,1K
aa.aa

PT Cahayasakti Investindo

324330316+1,89%9,2M
aa.aa

Megapower Makmur

1261271230,00%2,79M
aa.aa

Buyung Poetra Sembada

8082780,00%165,12M
aa.aa

Kirana Megatara

2842862780,00%482K
aa.aa

Alfa Energi Investama

2582882400,00%0
aa.aa

Map Boga Adiperkasa

1.5951.6501.585-0,31%1,9K
aa.aa

Emdeki Utama

216218212-0,92%1,81M
aa.aa

Trisula Textile

148148115+34,55%345,35M
aa.aa

Kioson Komersial

198234198-14,66%83,09M
aa.aa

Malacca Trust Wuwungan

3603643520,00%41,1K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

476500430+8,18%2,66M
aa.aa

PP Presisi Tbk PT

2142181940,00%78,31M
aa.aa

Wijaya Karya Bangunan Gedung

707269+1,45%18,05M
aa.aa

Asuransi Jiwa Syariah

300308290-1,32%3,96M
aa.aa

Campina Ice Cream

2142162120,00%975,9K
aa.aa

Dwi Guna Laksana

326332320+2,52%3,64M
aa.aa

LCK Global Kedaton

284288280+0,71%182,7K
aa.aa

Jaya Trishindo

2282282240,00%442,4K
aa.aa

Gihon Telekom

1.9052.0001.730+9,48%564,3K
aa.aa

PT Dafam Property

117127114+1,74%61,96M
aa.aa

Guna Timur Raya

560565545+2,75%1,62M
aa.aa

PT Sarimelati Kencana

230234216-1,71%3,45M
aa.aa

Charnic Capital

1.3501.3601.215+1,12%118,3K
aa.aa

Royal Prima

8889830,00%18,35M
aa.aa

PT Trimuda Nuansa

2582722440,00%2,86M
aa.aa

Batavia Prosperindo Trans

939491+2,20%920,9K
aa.aa

Jaya Sukses Makmur

9.70010.3759.600-3,48%1,17M
aa.aa

Transcoal Pacific

9.45010.2009.450-6,90%11,41M
aa.aa

Mahkota

715725710-1,38%3,98M
aa.aa

NFC Indonesia

1.4251.4901.365-4,68%171,1K
aa.aa

Madusari Murni Indah

330336320+2,48%3,3M
aa.aa

Satria Antaran Prima

3083103020,00%232,6K
aa.aa

Super Energy

2.9803.0402.800+3,47%8,7K
aa.aa

Cahayaputra Asa Keramik

191191186+3,24%975,9K
aa.aa

Kota Satu

268270268-0,74%3,42M
aa.aa

Yelooo Integra

131138123-0,76%183,69M
aa.aa

Nusantara Voucher

170172167+0,59%1,09M
aa.aa

Sentral Mitra Informatika

147154140+2,08%28,87M
aa.aa

Urban Jakarta Propertindo

212218202-0,93%644,4K
aa.aa

Mega Perintis

505540500-1,94%245,4K
aa.aa

Phapros

3063083020,00%65,4K
aa.aa

Estika Tata Tiara

410416398-1,91%16,4M
aa.aa

Citra Putra

2.4502.5502.350-1,61%605,3K
aa.aa

Armada Berjaya

120122119-1,64%3,09M
aa.aa

PT Wahana Interfood

432432420+9,64%100,61M
aa.aa

Jasnita Telekom

10110299+1,00%4,63M
aa.aa

Hotel Fitra International

4985404960,00%2,07M
aa.aa

Communication Cable Systems

354360350-0,56%806,5K
aa.aa

Surya Fajar Capital

1.9401.9401.935+0,26%54,6K
aa.aa

Golden Flower

29.20030.50027.250+7,75%59,4K
aa.aa

Bima Sakti Pertiwi

767872+2,70%45,56M
aa.aa

Indonesian Tobacco

388396368+4,30%4,57M
aa.aa

Krida Jaringan Nusantara

202210199-0,98%5,86M
aa.aa

Berkah Prima Perkasa

5.0755.1503.920+22,88%2,61M
aa.aa

Hensel Davest

859273+10,39%248,35M
aa.aa

Satyamitra Kemas Lestari

1851871790,00%362,8K
aa.aa

Inocycle

246246194+34,43%139,82M
aa.aa

Eastparc Hotel

959893+1,06%26,09M
aa.aa

Asuransi Jiwa Sinarmas

8.6008.6508.550-0,58%3,3K
aa.aa

Fuji Finance Indonesia

695705685-1,42%1,22M
aa.aa

Telefast Indonesia 

268306258+1,52%2,64M
aa.aa

Gunung Raja

342350342-0,58%1,8M
aa.aa

Optima Prima

174182171-3,87%21,77M
aa.aa

Nusantara Almazia

117120116+0,86%1,79M
aa.aa

Gaya Abadi

124127112+11,71%197,75M
aa.aa

Itama Ranoraya

4344384300,00%1,48M
aa.aa

Digital Mediatama Maxima

3483543460,00%911,5K
aa.aa

Ginting Jaya Energi

929690-2,13%58,56M
aa.aa

Sinergi Inti

848780+1,20%15,01M
aa.aa

Asia Sejahtera Mina

264278252-0,75%333K
aa.aa

Ifishdeco

2.1002.1001.7500,00%809,8K
aa.aa

Repower Asia Ind

838477+5,06%331,5M
aa.aa

Indonesia Fibreboard

232232230+0,87%220,2K
aa.aa

Putra Mandiri Jembar

1201201190,00%277,2K
aa.aa

Galva Technologies

408410400+2,00%71,8K
aa.aa

Bank Amar Indonesia

2362362320,00%1,85M
aa.aa

Ashmore Asset

3903943900,00%1,6M
aa.aa

Royalindo Investa

406408392+3,05%50,34M
aa.aa

Diamond Food

780800780-0,64%32,9K
aa.aa

Pratama Widya

1.0251.0401.025-0,97%32,3K
aa.aa

Era Mandiri Cemerlang Tbk PT

146151124+30,36%667,01M
aa.aa

Diamond Citra

505150-1,96%443,32M
aa.aa

Andalan Sakti

605620570+3,42%817,9K
aa.aa

Batulicin Nusantara

1.7601.8001.585+11,04%654,9K
aa.aa

Esta Multi Usaha

396420348+13,79%19,28M
aa.aa

Makmur Berkah

270286238+9,76%11,48M
aa.aa

Cipta Selera

185188181+1,09%12,57M
aa.aa

Aesler Gr

4.2704.8504.220-0,47%133K
aa.aa

Bumi Benowo

440470428-3,51%5,71M
aa.aa

Bhakti Multi Artha

1.2901.3901.240+0,78%26,8K
aa.aa

Pradiksi Gunatama

9.5509.6759.500-0,52%31,7K
aa.aa

Pakuan

4.9205.0754.700-0,61%929,2K
aa.aa

Transkon Jaya

180193178-3,74%3,37M
aa.aa

Puri Global Sukses

270276262+2,27%4,61M
aa.aa

Soho Global

3.0503.4002.880-9,76%1,46M
aa.aa

Selaras Citra

181183174+1,12%680,9K
aa.aa

Kurniamitra Duta

630650620-0,79%697,9K
aa.aa

Grand House

580605550+3,57%3,45M
aa.aa

FAP Agri Tbk PT

6.2506.3006.2500,00%4,4K
aa.aa

Bank Net Indonesia Syariah Tbk PT

9651.000940+0,52%7,01M
aa.aa

Diagnos Laboratorium Utama PT Tbk

2722742500,00%2,81M
aa.aa

Sunter Lakeside Hotel Tbk PT

3723723640,00%11,49M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

175176164+4,79%28,07M
aa.aa

Nusa Palapa Gemilang PT Tbk

687067-1,45%30,07M
aa.aa

Harapan Duta Pertiwi PT

286286234+24,35%87,86M
aa.aa

Green Power Tbk PT

172175166+3,61%23,86M
aa.aa

Archi Indonesia Tbk PT

1.9051.9851.900+0,26%155,49M
aa.aa

Bank Multiarta Sentosa PT

3.3803.4003.310-0,59%1,6K
aa.aa

PAM Mineral Tbk PT

1.5551.6451.415-5,47%81,5M
aa.aa

Trimegah Karya Pratama Tbk PT

199206183+4,74%51,73M
aa.aa

DCI Indonesia

220.525223.500218.000+1,16%1,9K
aa.aa

Hasnur Internasional Shipping Tbk PT

248250246-0,80%2,39M
aa.aa

Bank JTrust Indonesia Tbk PT

206214202-0,96%3,59M
aa.aa

Solusi Sinergi Digital Tbk PT

3.1503.1803.030+2,61%56,62M
aa.aa

Indo Oil Perkasa PT

2282362240,00%3,96M
aa.aa

Geoprima Solusi Tbk PT

625660615-2,34%12,15M
aa.aa

Surya Biru Murni Acetylene Tbk PT

146153135+6,57%31,33M
aa.aa

Cemindo Gemilang Tbk PT

840845785+5,66%23,9M
aa.aa

Formosa Ingredient Factory PT Tbk

184184181+1,10%164,9K
aa.aa

Indointernet Tbk PT

4.5304.5404.310+0,67%44,2K
aa.aa

Ace Oldfields PT

818380+1,25%16,39M
aa.aa

Damai Sejahtera Abadi Tbk PT

190192187+0,53%202,5K
aa.aa

Caturkarda Depo Bangunan PT Tbk

2682722640,00%650,3K
aa.aa

Perma Plasindo Tbk PT

133137133-0,75%601,1K
aa.aa

Jaya Swarasa Agung PT

838782+1,22%27,63M
aa.aa

Obm Drilchem PT

286290276-1,38%2,27M
aa.aa

Wahana Inti MakmurTbk PT

125139120-3,10%64,68M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

270286266-4,93%37,9M
aa.aa

Semacom Integrated Tbk PT

132134122+7,32%17,59M
aa.aa

Autopedia Sukses Lestari Tbk PT

939490-1,06%42,1M
aa.aa

MDTV Media Tech Tbk PT

184184165+7,60%37,92M
aa.aa

Champ Resto Indonesia PT

5855855800,00%26,9K
aa.aa

Nusatama Berkah Tbk PT

120123115-1,64%30,6M
aa.aa

Adhi Commuter Properti Tbk PT

59,0060,0058,000,00%33,42M
aa.aa

Sepeda Bersama Indonesia Tbk PT

620,00640,00605,00+0,81%8,7M
aa.aa

Wir Asia Tbk PT

105,00107,00102,00+1,94%172,77M
aa.aa

Sigma Energy Compressindo Tbk PT

133,00136,00130,00-1,48%3,17M
aa.aa

Teladan Prima Agro PT Tbk

675,00675,00655,00+2,27%956,8K
aa.aa

Cilacap Samudera Fishing Industry

99,00101,0078,00+32,00%1,57B
aa.aa

Chemstar Indonesia Tbk PT

124,00145,00116,00-6,77%303,39M
aa.aa

PT Dewi SHRI Farmindo Tbk

165,00167,00154,00+5,10%86,18M
aa.aa

Tera Data Indonusa Tbk PT

131,00132,00127,00+1,55%2,69M
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

141,00143,00140,00-1,40%16,43M
aa.aa

Aman Agrindo Tbk PT

434,00442,00350,00+19,89%44,11M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

71,0073,0066,00+4,41%64,91M
aa.aa

Toba Surimi Industries Tbk Pt

330,00332,00266,00+24,06%51,95M
aa.aa

Hetzer Medical Indonesia Tbk PT

78,0079,0075,000,00%15,63M
aa.aa

Black Diamond Resources Tbk PT

89,0089,0084,00+4,71%191,78M
aa.aa

Segar Kumala Indonesia Tbk PT

640,00640,00625,000,00%158,4K
aa.aa

Famon Awal Bros Sedaya Tbk PT

850,00860,00840,00-1,16%219,8K
aa.aa

Citra Borneo Utama PT Tbk

1.090,001.140,001.065,00-1,80%113,1K
aa.aa

PT Wulandari Bangun Laksana Tbk

74,0075,0072,000,00%71,39M
aa.aa

PT Primadaya Plastisindo Tbk

338,00346,00336,000,00%503,8K
aa.aa

Ketrosden Triasmitra PT

1.020,001.090,00995,00-5,12%42,44M
aa.aa

Bersama Zatta Jaya Tbk PT

109,00109,0085,00+34,57%2,2B
aa.aa

Multi Medika Internasional PT Tbk

210,00218,00204,00+1,94%1,53M
aa.aa

Saraswanti Indoland Dev PT

138,00140,00134,00+2,99%15,79M
aa.aa

Venteny Fortuna International PT

97,0099,0095,00+2,11%26,91M
aa.aa

Data Sinergitama Jaya Tbk PT

294,00294,00236,00+24,58%166,86M
aa.aa

Jobubu Jarum Minahasa PT Tbk

206,00208,00194,00+3,52%2,99M
aa.aa

PT Citra Buana Prasida Tbk

306,00314,00300,000,00%228,1K
aa.aa

Cakra Buana Resources Energi PT Tbk

995,001.030,00945,00+5,85%35,37M
aa.aa

PT Hatten Bali PT Tbk

216,00218,00210,00+0,93%6,87M
aa.aa

Penta Valent PT

630,00645,00620,000,00%110,2K
aa.aa

PT Jasa Berdikari Logistics Tbk

76,0077,0075,000,00%13,46M
aa.aa

Wijaya Cahaya Timber PT

139,00141,00137,00-0,71%17,1M
aa.aa

Haloni Jane PT Tbk

93,0095,0091,00+1,09%20,4M
aa.aa

Vastland Indonesia PT Tbk

168,00170,00163,000,00%786,8K
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

640,00640,00610,00+4,92%37,17M
aa.aa

Mitra Pack

93,0094,0084,00+8,14%130,35M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

1.250,001.285,001.035,000,00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

342,00344,00320,00+3,64%5,6M
aa.aa

Multi Makmur Lemindo Tbk

310,00314,00272,00+12,32%242,48M
aa.aa

PT Era Digital Media Tbk

171,00186,00167,00-7,07%17,78M
aa.aa

Informasi Teknologi Indonesia Tbk

131,00133,00125,00+2,34%11,22M
aa.aa

MPX Logistics International Tbk PT

178,00180,00173,000,00%4,84M
aa.aa

King Tire Indonesia Tbk PT

127,00127,00125,000,00%207K
aa.aa

Maxindo Karya Anugerah

55,0056,0053,00+3,77%68,54M
aa.aa

Maxindo Karya Anugerah

107,00111,00103,00+1,90%65,45M
aa.aa

Carsurin Tbk PT

146,00148,00145,00-1,35%1,76M
aa.aa

PT Royaltama Mulia Kontraktorindo

810,00810,00810,00+9,46%10,09M
aa.aa

Nusantara Sejahtera Raya Tbk PT

123,00124,00120,00+0,82%31,24M
aa.aa

PT ITSEC Asia Tbk

1.755,001.805,001.735,00+0,57%13,89M
aa.aa

PT Ingria Pratama Capitalindo Tbk

128,00129,00122,00+0,79%9,49M
aa.aa

Paperocks Indonesia Tbk PT

340,00348,00328,00+1,19%6,39M
aa.aa

Humpuss Maritim Internasional Tbk

356,00386,00334,000,00%0
aa.aa

Mutuagung Lestari Tbk PT

122,00123,00120,000,00%3,75M
aa.aa

Charlie Hospital Semarang PT

406,00412,00398,00-0,98%5,49M
aa.aa

Multitrend Indo Tbk PT

362,00378,00310,00+16,77%63,92M
aa.aa

Sumber Sinergi Makmur PT Tbk

85,0088,0083,00+2,41%60,47M
aa.aa

Kokoh Exa Nusantara Tbk PT

260,00266,00224,00+31,31%302,36M
aa.aa

Pulau Subur Tbk PT

204,00204,00189,00+7,94%34,91M
aa.aa

Lovina Beach Brewery Tbk PT

204,00224,00204,00-7,27%167,91M
aa.aa

Koka Indonesia PT

276,00292,00270,00-4,17%21,93M
aa.aa

Ikapharmindo Putramas PT

252,00262,00248,00-0,79%282,5K
aa.aa

Kian Santang Muliatama PT

101,00103,00100,00+1,00%4,67M
aa.aa

Maja Agung Latexindo PT Tbk

93,0096,0092,000,00%4,36M
aa.aa

Citra Nusantara Gemilang Tbk PT

191,00194,00182,000,00%11,47M
aa.aa

Adhi Kartiko Pratama Tbk PT

448,00480,00434,00-6,67%23,63M
aa.aa

Sinergi Multi Lestarindo PT Tbk

192,00208,00188,00-1,03%4,38M
aa.aa

Multi Spunindo Jaya Tbk PT

344,00368,00340,00+1,18%18,56M
aa.aa

Samcro Hyosung Adilestari PT Tbk

110,00128,00100,00+0,92%678,17M
aa.aa

Griptha Putra Persada Tbk PT

65,0066,0063,000,00%5,94M
aa.aa

Sumber Mineral Global Abadi Tbk PT

122,00122,00116,00-1,61%67,3M
aa.aa

Terang Dunia Internusa PT

100,00101,0097,00+1,01%16,72M
aa.aa

Pt Topindo Solusi Komunika

66,0067,0064,00+1,54%31,47M
aa.aa

Mitra Pedagang Indonesia PT Tbk

74,0076,0071,00+1,37%17,36M
aa.aa

Homeco Victoria Makmur PT Tbk

340,00370,00320,00-1,73%19,23M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

640,00655,00640,00-2,29%637,8K
aa.aa

Ecocare Indo Pasifik PT Tbk

177,00177,00168,00+0,57%746,2K
aa.aa

Bersama Mencapai Puncak PT Tbk

196,00210,00170,00+13,29%41,45M
aa.aa

Satu Visi Putra PT Tbk

370,00390,00322,00+14,91%9,83M
aa.aa

Dunia Virtual Online Tbk PT

510,00530,00505,00+0,99%4,29M
aa.aa

Atlantis Subsea Indonesia Tbk PT

67,0068,0064,00+3,08%174,36M
aa.aa

Multi Hanna Kreasindo Tbk PT

284,00288,00242,00+19,33%364,53M
aa.aa

Remala Abadi Tbk PT

5.125,005.625,005.100,00-8,89%8,08M
aa.aa

Xolare RCR Energy PT Tbk

151,00152,00142,00+4,86%73,77M
aa.aa

Benteng Api Technic PT Tbk

113,00115,00113,00-0,88%1,08M
aa.aa

Pt Cipta Perdana Lancar Tbk

113,00114,00108,00+3,67%32M
aa.aa

Gunanusa Eramandiri Tbk PT

292,00294,00288,000,00%959,7K
aa.aa

Superior Prima Sukses PT Tbk

172,00174,00164,00+4,88%12,77M
aa.aa

PT Indo American Seafoods Tbk

125,00136,00102,00+23,76%545,39M
aa.aa

PT UBC Medical Indonesia Tbk

137,00138,00137,000,00%1,14M
aa.aa

Global Sukses Digital Tbk PT

226,00270,00218,00+3,67%38,53M
aa.aa

Pt Esta Indonesia Tbk

354,00366,00348,00+1,14%19,03M
aa.aa

Verona Indah Pictures Pt Tbk

125,00130,00124,00-0,79%2,39M
aa.aa

Newport Marine Services PT Tbk

218,00220,00206,00+1,87%16,83M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

130,00133,00123,00+3,17%31,25M
aa.aa

Kentanix Supra International Tbk PT

436,00436,00410,00+2,83%639,9K
aa.aa

Raharja Energi Cepu Tbk Pt

8.600,008.775,008.375,00-0,86%12,08M
aa.aa

Asuransi Digital Bersama Tbk PT

107,00109,00101,00-1,83%17,15M
aa.aa

Hero Global Investment

168,00173,00162,00+1,82%14,44M
aa.aa

Raja Roti Cemerlang

139,00145,00130,00+4,51%64,48M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

390,00394,00384,000,00%1,08M
aa.aa

Jantra Grupo Indonesia PT Tbk

68,0070,0068,00-2,86%22,5M
aa.aa

Fore Kopi Indonesia PT Tbk

545,00555,00540,00-0,91%3,87M
aa.aa

Cipta Sarana Medika Tbk PT

99,00100,0095,00-1,00%32,18M
aa.aa

Asia Pramulia Tbk PT

161,00170,00123,00+26,77%224,77M
aa.aa

Chandra Daya Investasi Tbk PT

1.595,001.625,001.500,00+4,59%229,79M
aa.aa

Indokripto Koin Semesta Tbk PT

2.950,003.070,002.890,00-4,53%33,68M
aa.aa

Diastika Biotekindo Tbk PT

154,00158,00150,00-2,53%5,44M
aa.aa

Merry Riana Edukasi Tbk PT

181,00183,00178,00-1,09%3,33M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

152,00154,00148,00+0,66%6,5M
aa.aa

Merdeka Gold Resources PT Tbk

5.500,005.825,005.500,00-3,08%21,53M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

340,00348,00332,00-2,30%17,23M
aa.aa

Super Bank Indonesia

1.130,001.150,001.070,000,00%162,35M
aa.aa
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+