Investing.com - Ведущий Финансовый Портал
Открыть приложение

IDX Development Board (JKDBX)

Джакарта
Цена в IDR
3.146,58
+4,72(+0,15%)
Закрыт·

Компоненты IDX Development Board

Рост

Harta Aman Pratama

104
10697+6,12%64,48M
aa.aa

Argha Karya Prima Ind

515
525515-0,96%416,4K
aa.aa

Austindo Nusantara Jaya

1.595
1.6351.595-0,93%188,3K
aa.aa

Bank Bumi Arta

785
805750+0,64%924,7K
aa.aa

Bank Maspion Indonesia

515
515500+0,98%108K
aa.aa

Bank Qnb Indonesia

53
5351+1,92%2,25M
aa.aa

Buana Finance

720
825680+5,88%25,4K
aa.aa

Equity Dev Inv

97
10097-2,02%3,66M
aa.aa

Eratex Djaja

185
1861810,00%259,6K
aa.aa

Ever Shine Textile

161
162157+1,90%1,16M
aa.aa

Fast Food Indonesia

466
478466-2,10%8,58M
aa.aa

Indo Kordsa

4.660
4.6604.660+0,65%600
aa.aa

Indo Straits

254
266250-4,51%321,5K
aa.aa

Indorama Synthetics

2.650
2.6902.530+5,16%110,6K
aa.aa

Kabelindo Murni

308
310302-0,65%38,6K
aa.aa

Kedaung Indah Can

266
326258-10,14%63,1M
aa.aa

Lotte Chemical Titan PT

615
630605-1,60%6,6M
aa.aa

Maskapai Reasuransi

920
9759200,00%0
aa.aa

Metropolitan Kentjana

21.975
21.97521.8250,00%40,3K
aa.aa

Pembangunan Graha

214
2182120,00%505,5K
aa.aa

Pelayaran Nelly

214
220210-1,83%2,99M
aa.aa

Pikko Land Development

64
6663+1,59%12,64M
aa.aa

Pioneerindo Gourmet

1.135
1.135915+24,73%404,5K
aa.aa

Prasidha Aneka Niaga

135
138132+0,75%2,25M
aa.aa

Pudjiadi & Sons

496
498488+1,64%900
aa.aa

Reliance Securities

555
565525+4,72%41,7K
aa.aa

Ricky Putra Globalindo

80
85790,00%4,59M
aa.aa

Rig Tenders

685
690665+1,48%94,8K
aa.aa

Sekar Bumi

540
5455300,00%276,4K
aa.aa

Supreme Cable

2.350
2.3702.3400,00%36,2K
aa.aa

Sunson Textile

488
520478-6,15%707,3K
aa.aa

Suryamas Dutamakmur

550
5555350,00%37,7K
aa.aa

Tigaraksa Satria

5.000
5.0254.990-2,44%500
aa.aa

Trias Sentosa

464
466460+0,43%55K
aa.aa

Adira Dinamika

8.725
8.7508.6500,00%138,5K
aa.aa

Ancora Indonesia

121
1241190,00%8,18M
aa.aa

Apexindo Pratama Duta

202
218196+5,76%100,07M
aa.aa

Arita Prima Indonesia

192
1921890,00%33,4K
aa.aa

Arthavest

2.250
2.3102.210-2,17%700
aa.aa

Asuransi Dayin Mitra

520
520515+0,97%7,1K
aa.aa

Asuransi Ramayana

278
278266+0,72%78,8K
aa.aa

Asahimas Flat Glass

3.330
3.3303.3000,00%20K
aa.aa

Asiaplast Industries

274
278268+1,48%253,5K
aa.aa

Atlas Resources

296
296290+1,37%173,8K
aa.aa

Bakrie & Brothers

101
10298+3,06%1,47B
aa.aa

Bank Bukopin

55
57540,00%114,43M
aa.aa

Bank Woori Indonesia

224
2282200,00%979,9K
aa.aa

Bank Mnc Internasional

50
50500,00%87,1K
aa.aa

Bank Panin Syariah

50
50500,00%693,8K
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

151
153149+2,03%474,53M
aa.aa

Berlina

600
620600+0,84%426,9K
aa.aa

Betonjaya Manunggal

366
366350+1,10%23,6K
aa.aa

Bhuwanatala Indah

66
7166-1,49%32,69M
aa.aa

Buana Listya Tama

446
4564400,00%242,52M
aa.aa

Bukit Uluwatu Villa

790
795725+8,22%251,42M
aa.aa

Bumi Citra Permai

62
63620,00%7,01M
aa.aa

Central Proteina

50
50500,00%3,47M
aa.aa

Centratama Telekom

105
105101+1,94%10,72M
aa.aa

Champion Pacific

484
484472+2,11%43K
aa.aa

Colorpak Indonesia

1.610
1.6101.595+0,63%466,6K
aa.aa

Darya-Varia

1.600
1.6051.580+1,27%94,9K
aa.aa

PT BUMA Internasional Grup Tbk

244
246228+3,39%7,26M
aa.aa

Dharma Samudera

88
89860,00%5,64M
aa.aa

Duta Pertiwi Nusantara

310
3203060,00%0
aa.aa

Duta Anggada

164
167162+0,61%414,2K
aa.aa

Dyandra Media

89
9088-1,11%5,85M
aa.aa

Ekadharma

412
418402+0,49%7,08M
aa.aa

Electronic City Ind

159
163157+0,63%1,49M
aa.aa

First Media

142
143139+2,16%15,82M
aa.aa

Fortune Mate

254
2582500,00%8,6K
aa.aa

Garuda Indonesia

66
6965+1,54%216,42M
aa.aa

Gema Grahasarana

94
9883+13,25%84,33M
aa.aa

Golden Eagle Energy

1.995
2.0101.960+0,76%213,9K
aa.aa

Visi Telekomunikasi

270
276270-1,46%40,2K
aa.aa

Gowa Makassar

1.480
1.5151.310+6,86%46,4K
aa.aa

Greenwood Sejahtera

169
172166-1,17%1,61M
aa.aa

Gunawan Dianjaya Steel

112
114112-0,88%2,94M
aa.aa

Hotel Sahid Jaya

540
635535-1,82%131,4K
aa.aa

PT MNC Energy Investments Tbk

124
135121-1,59%2,16B
aa.aa

Indal Aluminium

176
179173-0,56%1,23M
aa.aa

Indo Acidatama

93
10490-4,12%449,81M
aa.aa

Indomobil Multi Jasa

170
172165+1,19%6,12M
aa.aa

Indopoly Swakarsa

113
1151120,00%829,9K
aa.aa

Indospring

264
270264-1,49%1,71M
aa.aa

Intanwijaya

780
850710+13,87%4,1M
aa.aa

Island Concepts

136
139135+0,74%8,48M
aa.aa

J Resources

565
590560-5,04%105,8M
aa.aa

Jaya Agra Wattie

134
134130+2,29%1,49M
aa.aa

Kedawung Setia

462
466460-0,43%9,7K
aa.aa

Kimia Farma Persero

436
4504220,00%2,07M
aa.aa

Kobexindo Tractors

176
199175+1,15%46,18M
aa.aa

Krakatau Steel Persero

244
248232+3,39%14,09M
aa.aa

Langgeng Makmur

169
170164+1,20%128,1K
aa.aa

Leyand International

72
7570-4,00%53,51M
aa.aa

Lippo General Insurance

645
6656400,00%172,7K
aa.aa

Lenox Pasifik Investama Tbk PT

83
8481+1,22%1,63M
aa.aa

Logindo Samudramakmur

113
118111-4,24%70,41M
aa.aa

Mandom Indonesia

2.630
2.7002.430-2,59%36,9K
aa.aa

Martina Berto

127
127124+0,79%1,67M
aa.aa

Megapolitan Dev

80
8276+5,26%70,58M
aa.aa

Millennium Pharma

200
2081930,00%664,6K
aa.aa

Minna Padi Investama

74
7572+1,37%337,84M
aa.aa

Mitra Investindo

242
254240-0,82%3,51M
aa.aa

Mnc Sky Vision

65
6763+1,56%4,18M
aa.aa

Modernland Realty Ltd

50
50500,00%101,7K
aa.aa

Multi Indocitra

555
570545+1,83%37,4K
aa.aa

Multi Prima Sejahtera

428
430424+1,42%191,8K
aa.aa

Multipolar Technology

1.300
1.3101.270+1,96%3,27M
aa.aa

Mustika Ratu

412
420408-0,48%439,6K
aa.aa

Nippon

585
5955850,00%378,3K
aa.aa

City Retail Developments Tbk PT

162
165159-0,61%140,6K
aa.aa

Nusa Konstruksi

146
147139+4,29%14,12M
aa.aa

Nusa Raya Cipta

595
610585-1,65%10,44M
aa.aa

Nusantara Infra

238
2442200,00%0
aa.aa

Pembangunan Jaya Ancol

464
4664620,00%55,7K
aa.aa

Pacific Strategic

515
515500+3,00%612,5K
aa.aa

Panorama Sentrawisata

430
4384200,00%60,1K
aa.aa

Weha Transportasi

110
1111090,00%4,46M
aa.aa

Pelangi Indah Canindo

183
185180+0,55%3,14M
aa.aa

Pelat Timah Nusantara

204
206198+2,00%3,27M
aa.aa

Pelayaran Nasional

119
122115+2,59%10,25M
aa.aa

Perdana Gapura Prima

111
114111-1,77%80,81M
aa.aa

Paragon Karya Perkasa Tbk PT

3.740
3.7503.670+0,54%708,3K
aa.aa

Polychem Indonesia

250
250246+1,63%556,8K
aa.aa

Pudjiadi Prestige

274
278272+0,74%51,5K
aa.aa

Pyridam Farma

250
262248-2,34%19,44M
aa.aa

Radiant Utama

214
216204+4,90%2,51M
aa.aa

Ristia Bintang

62
63610,00%7,22M
aa.aa

Samindo Resources

1.135
1.1601.120+0,89%27,6K
aa.aa

Sat Nusapersada

306
316292+3,38%959,4K
aa.aa

Sejahteraraya

14.050
14.10013.500+2,55%4,7K
aa.aa

Siantar Top

9.475
9.5009.475+0,80%700
aa.aa

Sidomulyo Selaras

89
9389-2,20%30,41M
aa.aa

PT Sreeya Sewu

945
960910-0,53%19,2K
aa.aa

Sinar Mas Multiartha

20.075
20.07520.0750,00%400
aa.aa

Slj Global

91
9589-5,21%36,35M
aa.aa

Star Pacific

242
2442380,00%174,3K
aa.aa

PT Buana Artha Anugerah Tbk

402
4083880,00%85,8K
aa.aa

Suparma

168
1691650,00%1,03M
aa.aa

Supra Boga Lestari

550
570520+1,85%181,4K
aa.aa

Tanah Laut

60
60580,00%0
aa.aa

Tempo Inti Media

174
186169-5,43%65,99M
aa.aa

Tifa Finance

324
368324+0,62%178,6K
aa.aa

Trisula International

177
1791740,00%845,8K
aa.aa

Tunas Alfin

705
710685+0,71%325,7K
aa.aa

PT Mizuho Leasing Indonesia Tbk

74
7774-1,33%218,8K
aa.aa

Voksel Electric

226
238226-2,59%553,5K
aa.aa

Wahana Ottomitra

278
3462700,00%1,55M
aa.aa

Wahana Pronatural

172
177170-0,58%1,44M
aa.aa

Wilmar Cahaya Ind

2.180
2.2002.180-0,46%30,9K
aa.aa

Yanaprima Hastapersada

1.455
1.5251.405+3,56%157K
aa.aa

Eka Sari Lorena

191
193189+0,53%59K
aa.aa

Indonesian Paradise

730
745710-2,01%166,3K
aa.aa

Asuransi Bina Dana Arta

4.000
4.0003.9900,00%4,1K
aa.aa

Woori Finance Indonesia Tbk PT

244
244240+0,83%122,1K
aa.aa

Lion Metal Works

354
372348+1,14%98,7K
aa.aa

Sumi Indo Kabel

520
525515-0,95%136,4K
aa.aa

Asuransi Bintang

394
3983900,00%85,5K
aa.aa

Chitose Internasional

184
1881810,00%137,9K
aa.aa

Link Net

1.485
1.5201.480-2,30%17,6K
aa.aa

Soechi Lines

570
605570-4,20%15,32M
aa.aa

Bank Agris

61
62610,00%1,92M
aa.aa

Tembaga Mulia Semanan

1.230
1.2351.2250,00%9,4K
aa.aa

Goodyear Indonesia

1.125
1.1301.100+0,45%3,6K
aa.aa

Asuransi Jasa Tania

162
163161-0,61%211,9K
aa.aa

Yulie Sekurindo

3.660
3.6603.490+4,87%12,2K
aa.aa

Panca Global

116
123115+0,87%22,19M
aa.aa

Batavia Prosperindo Int

492
492482+1,23%28K
aa.aa

Magna Finance

98
99960,00%1,96M
aa.aa

Bank Dinar Indonesia

133
133128+2,31%3,12M
aa.aa

Mitrabara Adiperdana

1.700
1.7801.695+0,89%247,1K
aa.aa

Indonesia Prima

965
965940+2,12%11K
aa.aa

Citra Tubindo

3.110
3.1203.100-0,32%105,8K
aa.aa

Sekar Laut

212
2222100,00%118,3K
aa.aa

Danasupra

108
109103+3,85%15,42M
aa.aa

Trust Finance Ind

432
448420-1,82%76,1K
aa.aa

Bintang Mitra

310
326302-0,64%103,1K
aa.aa

Tira Austenite

406
4123980,00%108,2K
aa.aa

Inter-Delta

286
3042820,00%45,5K
aa.aa

Red Planet Indonesia Tbk

250
258242-2,34%25,49M
aa.aa

Mitra Energi Persada

210
212206+3,96%785,5K
aa.aa

Argo Pantes Tbk

1.170
1.1801.145+2,18%170,2K
aa.aa

Radana Bhaskara Finance Tbk

102
104101+0,99%407,7K
aa.aa

Mega Manunggal Property

306
310298+2,68%2,14M
aa.aa

Steady Safe TBK PT

875
875725+25,00%1,59M
aa.aa

Bukaka Teknik Utama

995
1.005980+0,51%50K
aa.aa

Anabatic Technologies Tbk

470
470460+1,73%50,7K
aa.aa

Garuda Metalindo Tbk

795
810790-0,63%18,5K
aa.aa

Victoria Insurance Tbk PT

143
144140+0,70%364,4K
aa.aa

Ateliers Mecaniques D’Indonesie

246
250240-0,81%207,7K
aa.aa

Dua Putra Utama Makmur PT

96
9793+2,13%18,96M
aa.aa

Indonesia Pondasi Raya Tbk PT

274
280274-1,44%24,5K
aa.aa

Kino Indonesia Tbk PT

1.350
1.3951.325+1,12%45,4K
aa.aa

Duta Intidaya

1.130
1.3001.110+0,44%29,5K
aa.aa

Graha Andrasentra

89
9587-3,26%1,05B
aa.aa

Capital Financial Ind

1.800
1.8051.800-0,28%6,1K
aa.aa

Maharaksa Biru Energi Tbk PT

336
342332+0,60%43,4M
aa.aa

Samator Indo Gas Tbk PT

3.010
3.0402.980+0,67%183,2K
aa.aa

Paramita Bangun Sarana

830
850800-1,78%1,29M
aa.aa

Bintang Oto Global

1.655
1.6701.550+6,09%19K
aa.aa

Sumber Energi Andalan

1.425
1.5101.380-1,72%32,5K
aa.aa

Perdana Bangun Pusaka

2.180
2.2602.090-0,91%79,7K
aa.aa

Sanurhasta Mitra

282
284270+3,68%99,49M
aa.aa

PT Cahayasakti Investindo

222
2222140,00%1,67M
aa.aa

Megapower Makmur

113
116110+0,89%5,49M
aa.aa

Buyung Poetra Sembada

56
5755+1,82%33,9M
aa.aa

Kirana Megatara

250
258240+3,31%286,6K
aa.aa

Alfa Energi Investama

121
126114+6,14%71,4M
aa.aa

Emdeki Utama

193
195190+0,52%224,3K
aa.aa

Trisula Textile

115
116113+0,88%12,27M
aa.aa

Kioson Komersial

101
10499-0,98%22,96M
aa.aa

Garuda Maintenance Facility

59
61580,00%111,35M
aa.aa

Malacca Trust Wuwungan

252
310240+1,61%1,56M
aa.aa

Maming Enam Sembilan Mineral Tbk PT

252
274240+0,80%998,5K
aa.aa

PP Presisi Tbk PT

107
109103+2,88%49,61M
aa.aa

Wijaya Karya Bangunan Gedung

54
55530,00%15,92M
aa.aa

M Cash Integrasi PT

282
288280-0,70%1,07M
aa.aa

Asuransi Jiwa Syariah

228
2362280,00%0
aa.aa

Campina Ice Cream

170
170169-0,58%601,8K
aa.aa

Dwi Guna Laksana

242
250230-3,20%21,67M
aa.aa

LCK Global Kedaton

109
1121060,00%0
aa.aa

Jaya Trishindo

194
1971900,00%954,1K
aa.aa

Gihon Telekom

1.640
1.6401.625+0,61%18,3K
aa.aa

PT Dafam Property

83
8581-1,19%7,12M
aa.aa

Guna Timur Raya

850
9108450,00%863,7K
aa.aa

PT Sarimelati Kencana

193
202184-5,39%2,43M
aa.aa

Charnic Capital

1.925
1.9251.875+0,79%17,6K
aa.aa

Royal Prima

117
120116-2,50%3,43M
aa.aa

PT Trimuda Nuansa

166
169160+1,22%827,8K
aa.aa

Batavia Prosperindo Trans

76
7775+1,33%1,52M
aa.aa

Jaya Sukses Makmur

855
870825+1,18%1,83M
aa.aa

Transcoal Pacific

2.440
2.5002.200+10,41%8,85M
aa.aa

Mahkota

680
6806700,00%3,49M
aa.aa

NFC Indonesia

1.700
1.7001.7000,00%11,6K
aa.aa

Trimitra Propertindo

74
75730,00%12,07M
aa.aa

Madusari Murni Indah

306
312298-1,92%8,01M
aa.aa

Natura City

176
1791750,00%332,9K
aa.aa

Maha Properti Indonesia Tbk PT

12.450
12.60012.025+1,84%2,5K
aa.aa

Satria Antaran Prima

216
2182120,00%138,6K
aa.aa

Super Energy

2.630
2.8502.570+0,38%16,9K
aa.aa

Cahayaputra Asa Keramik

159
161156+1,27%229,1K
aa.aa

Kota Satu

244
246240-0,81%209,8K
aa.aa

Yelooo Integra

99
10697-3,88%244,97M
aa.aa

Pool Advista Finance

54
5552+1,89%8,42M
aa.aa

Nusantara Voucher

138
1401360,00%1,56M
aa.aa

Sentral Mitra Informatika

113
1151120,00%873,1K
aa.aa

Satria Mega Kencana

630
655605+2,44%386,9K
aa.aa

Mega Perintis

710
960705-7,79%3,3M
aa.aa

Phapros

308
378306+1,32%9,78M
aa.aa

Estika Tata Tiara

446
458436+0,90%5,56M
aa.aa

Pollux Investasi

910
920860+4,60%20,2K
aa.aa

Citra Putra

2.760
2.7702.660+1,85%10,5K
aa.aa

Olympus Strategic Indonesia PT

780
815685-2,50%575,4K
aa.aa

Armada Berjaya

135
1381350,00%2,07M
aa.aa

PT Wahana Interfood

129
132106+21,70%4,19B
aa.aa

Jasnita Telekom

94
95920,00%19,32M
aa.aa

Hotel Fitra International

390
4203840,00%2,66M
aa.aa

Communication Cable Systems

296
312258+10,45%2,89M
aa.aa

Surya Fajar Capital

2.050
2.0602.040+0,49%49,1K
aa.aa

Golden Flower

19.375
20.00019.000+3,20%20,2K
aa.aa

Bima Sakti Pertiwi

56
56550,00%2,59M
aa.aa

Indonesian Tobacco

224
2262220,00%320,7K
aa.aa

Krida Jaringan Nusantara

167
169163+1,21%5,7M
aa.aa

Berkah Prima Perkasa

2.750
2.8502.710+0,73%199K
aa.aa

Hensel Davest

50
50500,00%181,9K
aa.aa

Satyamitra Kemas Lestari

147
154144+0,68%1,75M
aa.aa

Inocycle

140
1401360,00%2,1M
aa.aa

Eastparc Hotel

91
9189+1,11%1,67M
aa.aa

Asuransi Jiwa Sinarmas

11.550
11.57510.075+16,37%128,5K
aa.aa

Fuji Finance Indonesia

280
300274-4,76%3,61M
aa.aa

Telefast Indonesia 

185
188184-1,60%297,1K
aa.aa

Gunung Raja

312
320304+0,65%2,17M
aa.aa

Optima Prima

122
1321200,00%24,49M
aa.aa

Nusantara Almazia

179
187143+24,31%121,81M
aa.aa

Gaya Abadi

93
9491+3,33%31,33M
aa.aa

Itama Ranoraya

370
3743680,00%156,7K
aa.aa

Digital Mediatama Maxima

187
192187-2,09%3,08M
aa.aa

Ginting Jaya Energi

60
62580,00%51,76M
aa.aa

Sinergi Inti

122
122119+2,52%8,1M
aa.aa

Repower Asia Ind

50
50500,00%1,02M
aa.aa

Indonesia Fibreboard

204
206202+0,99%246,6K
aa.aa

Putra Mandiri Jembar

151
152143+2,03%5,61M
aa.aa

Cisadane Sawit Raya

765
775755-0,65%420,3K
aa.aa

Ashmore Asset

358
3583500,00%59K
aa.aa

Royalindo Investa

181
184179-1,63%29,56M
aa.aa

Perintis Triniti

348
348332+2,96%21,11M
aa.aa

Pratama Widya

1.170
1.1801.170-0,43%27,1K
aa.aa

Lancartama Sejati

220
2322100,00%11,32M
aa.aa

Era Mandiri Cemerlang Tbk PT

91
92900,00%5,55M
aa.aa

Arkayana Lestari

151
152148+0,67%1,16M
aa.aa

Diamond Citra

50
50500,00%362,1K
aa.aa

Andalan Sakti

414
420390+4,55%800,5K
aa.aa

Batulicin Nusantara

900
940880-1,64%3,72M
aa.aa

Esta Multi Usaha

173
175171+1,17%195,8K
aa.aa

Makmur Berkah

222
230222-0,89%305,1K
aa.aa

Metro Health

450
456446+0,90%135,6K
aa.aa

Cipta Selera

183
193149+17,31%161,84M
aa.aa

Aesler Gr

1.215
1.2701.200-1,22%7,5K
aa.aa

Bumi Benowo

104
108102-1,89%50,89M
aa.aa

Bhakti Multi Artha

1.770
2.5601.7700,00%0
aa.aa

Megalestari Epack

57
6056-1,72%52,95M
aa.aa

Pradiksi Gunatama

9.650
9.9759.625-1,28%31K
aa.aa

Pakuan

2.500
2.6002.400+0,81%189,7K
aa.aa

Transkon Jaya

130
143122+4,84%6,04M
aa.aa

Puri Global Sukses

153
166148+0,66%12,84M
aa.aa

Soho Global

1.210
1.2251.180+1,26%84K
aa.aa

Selaras Citra

155
159155-0,64%205,8K
aa.aa

Kurniamitra Duta

525
530515+0,96%75,7K
aa.aa

Grand House

214
218208+0,94%2,51M
aa.aa

Rockfields Prop

2.030
2.2202.010+1,00%120K
aa.aa

Morenzo Abadi

79
8169+12,86%241,14M
aa.aa

Trimitra Prawara

565
580545+0,89%1,01M
aa.aa

FAP Agri Tbk PT

7.450
8.9506.375-0,33%359,1K
aa.aa

Bank Net Indonesia Syariah Tbk PT

272
284272-2,86%6,4M
aa.aa

Diagnos Laboratorium Utama PT Tbk

244
256238+0,83%1,99M
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500,00%2,68M
aa.aa

Ulima Nitra PT

124
124118+5,08%3,64M
aa.aa

Sunter Lakeside Hotel Tbk PT

230
230224+1,77%15,07M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

130
1301280,00%307,4K
aa.aa

Nusa Palapa Gemilang PT Tbk

58
5856+3,57%3,76M
aa.aa

Harapan Duta Pertiwi PT

262
274260-1,50%49,13M
aa.aa

Triniti Dinamik PT Tbk

50
54500,00%0
aa.aa

Green Power Tbk PT

123
134118-6,82%65,07M
aa.aa

Archi Indonesia Tbk PT

1.300
1.3551.295-3,35%47,84M
aa.aa

PAM Mineral Tbk PT

515
535510-0,96%53,82M
aa.aa

Trimegah Karya Pratama Tbk PT

140
141139-0,71%18,94M
aa.aa

DCI Indonesia

192.200
200.250185.050-3,95%1,7K
aa.aa

Hasnur Internasional Shipping Tbk PT

183
186183-1,61%680,1K
aa.aa

Bank JTrust Indonesia Tbk PT

141
141135+2,92%1,73M
aa.aa

Solusi Sinergi Digital Tbk PT

2.130
2.2502.120+1,43%72,14M
aa.aa

Indo Oil Perkasa PT

270
274256+3,05%14,2M
aa.aa

Geoprima Solusi Tbk PT

298
306286-1,97%37,78M
aa.aa

Kedoya Adyaraya Tbk PT

935
965930-0,53%2,7K
aa.aa

Surya Biru Murni Acetylene Tbk PT

108
109106+0,93%2,43M
aa.aa

Cemindo Gemilang Tbk PT

745
765740-1,97%27,54M
aa.aa

GTS Internasional Tbk PT

175
177171+2,34%33,91M
aa.aa

Formosa Ingredient Factory PT Tbk

214
2182120,00%578,9K
aa.aa

Indointernet Tbk PT

4.790
5.2504.4600,00%0
aa.aa

Ace Oldfields PT

97
9895+2,11%13,12M
aa.aa

Damai Sejahtera Abadi Tbk PT

147
148143+2,08%399K
aa.aa

Caturkarda Depo Bangunan PT Tbk

248
254246-1,59%493,7K
aa.aa

Perma Plasindo Tbk PT

116
117115-0,85%265,9K
aa.aa

Jaya Swarasa Agung PT

50
50500,00%0
aa.aa

Obm Drilchem PT

184
190178-7,07%8,13M
aa.aa

Wahana Inti MakmurTbk PT

155
175142+6,90%58,01M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

515
5305150,00%14,63M
aa.aa

Semacom Integrated Tbk PT

113
115111-0,88%1,86M
aa.aa

Autopedia Sukses Lestari Tbk PT

68
71670,00%21,31M
aa.aa

MDTV Media Tech Tbk PT

50
50500,00%698,2K
aa.aa

Champ Resto Indonesia PT

236
2402280,00%1,81M
aa.aa

Nusatama Berkah Tbk PT

84
8780+5,00%75,8M
aa.aa

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,00%0
aa.aa

Bhineka Inovasi

785,00
820,00785,00-9,77%2,27M
aa.aa

Wir Asia Tbk PT

75,00
80,0074,00-1,32%174,76M
aa.aa

Sigma Energy Compressindo Tbk PT

114,00
115,00113,00-0,87%3,69M
aa.aa

GoTo Gojek Tokopedia PT

50,00
50,0050,000,00%6,72M
aa.aa

Cilacap Samudera Fishing Industry

58,00
59,0057,000,00%10,4M
aa.aa

Chemstar Indonesia Tbk PT

70,00
73,0069,000,00%14,56M
aa.aa

Arkora Hydro Tbk PtT

4.900,00
5.050,004.870,00-1,21%3,58M
aa.aa

PT Dewi SHRI Farmindo Tbk

151,00
153,00146,00-1,31%36,72M
aa.aa

Tera Data Indonusa Tbk PT

116,00
118,00115,00-0,85%821,9K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

68,00
70,0065,000,00%53,53M
aa.aa

Aman Agrindo Tbk PT

750,00
775,00740,00-1,32%25,35M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

67,00
68,0066,000,00%6,35M
aa.aa

Toba Surimi Industries Tbk Pt

208,00
212,00208,000,00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

75,00
77,0074,000,00%41,84M
aa.aa

Segar Kumala Indonesia Tbk PT

505,00
510,00498,000,00%200K
aa.aa

PT Wulandari Bangun Laksana Tbk

50,00
50,0050,000,00%2,31M
aa.aa

PT Primadaya Plastisindo Tbk

334,00
334,00322,00+0,60%122,8K
aa.aa

Puri Sentul Permai Tbk PT

394,00
398,00366,00+5,91%14,07M
aa.aa

Ketrosden Triasmitra PT

830,00
880,00820,00-1,78%44,29M
aa.aa

Bersama Zatta Jaya Tbk PT

70,00
71,0067,00+2,94%88,95M
aa.aa

Global Digital Niaga Tbk PT

326,00
326,00266,00+24,43%8,28M
aa.aa

Saraswanti Indoland Dev PT

121,00
123,00117,00+4,31%10,27M
aa.aa

Personel Alih Daya Tbk PT

226,00
242,00220,00-0,88%151,64M
aa.aa

Venteny Fortuna International PT

78,00
82,0077,00-1,27%27,38M
aa.aa

Data Sinergitama Jaya Tbk PT

266,00
282,00266,00-4,32%27,95M
aa.aa

Jobubu Jarum Minahasa PT Tbk

83,00
88,0082,00-3,49%23,47M
aa.aa

PT Citra Buana Prasida Tbk

482,00
490,00482,00-1,63%50,2K
aa.aa

Cakra Buana Resources Energi PT Tbk

710,00
715,00690,000,00%11,63M
aa.aa

PT Hatten Bali PT Tbk

130,00
131,00128,000,00%974K
aa.aa

Penta Valent PT

314,00
314,00310,00+0,64%1,23M
aa.aa

PT Jasa Berdikari Logistics Tbk

69,00
69,0067,00+1,47%7,78M
aa.aa

Wijaya Cahaya Timber PT

90,00
91,0089,00-1,10%1,88M
aa.aa

Aviana Sinar Abadi PT Tbk

406,00
420,00368,00+10,93%177,19M
aa.aa

Haloni Jane PT Tbk

71,00
72,0070,000,00%6,26M
aa.aa

Vastland Indonesia PT Tbk

114,00
115,00112,00+1,79%1,27M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

368,00
370,00346,00+3,95%68,95M
aa.aa

Mitra Pack

66,00
67,0065,000,00%10,92M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

99,00
100,0098,000,00%8,6M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

850,00
880,00835,00-0,58%5,04M
aa.aa

Grahaprima Suksesmandiri Tbk PT

274,00
274,00252,00+24,55%8,75M
aa.aa

Pt Oxala Energy

202,00
204,00194,00+2,02%154,89M
aa.aa

PT Trimegah Bangun Persada Tbk

950,00
985,00950,00-2,06%49,68M
aa.aa

PT Era Digital Media Tbk

175,00
175,00165,00+2,94%1,76M
aa.aa

Era Media Sejahtera Tbk PT

326,00
356,00298,000,00%0
aa.aa

Informasi Teknologi Indonesia Tbk

106,00
107,00105,000,00%11,8M
aa.aa

MPX Logistics International Tbk PT

168,00
168,00166,00+0,60%311,2K
aa.aa

King Tire Indonesia Tbk PT

113,00
114,00109,000,00%1,4M
aa.aa

Maxindo Karya Anugerah

50,00
50,0050,000,00%2,42M
aa.aa

Maxindo Karya Anugerah

89,00
90,0087,00+1,14%13,42M
aa.aa

PT VKTR Teknologi Mobilitas

930,00
975,00925,00-3,13%66,78M
aa.aa

Carsurin Tbk PT

135,00
139,00131,00-2,88%1,45M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

354,00
376,00350,00+1,14%827,64M
aa.aa

PT Royaltama Mulia Kontraktorindo

314,00
326,00298,00+6,08%22,95M
aa.aa

Nusantara Sejahtera Raya Tbk PT

93,00
94,0092,000,00%30,48M
aa.aa

PT ITSEC Asia Tbk

550,00
550,00530,00+3,77%30,11M
aa.aa

Multi Garam Utama Tbk PT

163,00
172,00152,00-3,55%16,68M
aa.aa

PT Ingria Pratama Capitalindo Tbk

167,00
176,00167,00-4,57%10,41M
aa.aa

Paperocks Indonesia Tbk PT

136,00
142,00134,00+1,49%3,19M
aa.aa

Humpuss Maritim Internasional Tbk

147,00
149,00144,00+1,38%63,73M
aa.aa

Mutuagung Lestari Tbk PT

127,00
132,00125,00+1,60%30,4M
aa.aa

Charlie Hospital Semarang PT

340,00
348,00340,00-2,30%17,82M
aa.aa

Sumber Sinergi Makmur PT Tbk

63,00
65,0062,000,00%14,62M
aa.aa

Kokoh Exa Nusantara Tbk PT

106,00
106,00103,00+2,91%5,28M
aa.aa

Pulau Subur Tbk PT

159,00
160,00157,00+0,63%1,65M
aa.aa

Lovina Beach Brewery Tbk PT

70,00
70,0068,000,00%8,09M
aa.aa

Koka Indonesia PT

181,00
188,00178,00-1,09%14,23M
aa.aa

Ikapharmindo Putramas PT

194,00
204,00191,00-0,51%961,9K
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

482,00
484,00472,00+1,26%48,7M
aa.aa

Maja Agung Latexindo PT Tbk

81,00
82,0080,00+1,25%2,82M
aa.aa

Asri Karya Lestari PT Tbk

318,00
326,00294,00+2,58%84,43M
aa.aa

Citra Nusantara Gemilang Tbk PT

151,00
153,00149,00+1,34%4,61M
aa.aa

Adhi Kartiko Pratama Tbk PT

346,00
366,00340,00-2,81%6,31M
aa.aa

Sinergi Multi Lestarindo PT Tbk

177,00
188,00172,00-1,12%28,41M
aa.aa

Multi Spunindo Jaya Tbk PT

444,00
444,00426,00+0,45%11,87M
aa.aa

Samcro Hyosung Adilestari PT Tbk

66,00
68,0064,00+1,54%18,43M
aa.aa

Griptha Putra Persada Tbk PT

97,00
102,0094,00-1,02%32,45M
aa.aa

Sumber Mineral Global Abadi Tbk PT

88,00
94,0081,00+7,32%94,37M
aa.aa

Terang Dunia Internusa PT

82,00
85,0082,00-2,38%15,27M
aa.aa

Pt Topindo Solusi Komunika

74,00
74,0072,00+1,37%11,37M
aa.aa

Mitra Pedagang Indonesia PT Tbk

114,00
118,00111,00+1,79%19,7M
aa.aa

Homeco Victoria Makmur PT Tbk

192,00
195,00189,00-0,52%8,11M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.120,00
1.125,001.120,00-0,44%23,3K
aa.aa

Ecocare Indo Pasifik PT Tbk

183,00
186,00180,00-0,54%1,57M
aa.aa

Bersama Mencapai Puncak PT Tbk

268,00
272,00260,00+0,75%18,54M
aa.aa

Satu Visi Putra PT Tbk

990,00
995,00970,000,00%830,4K
aa.aa

Dunia Virtual Online Tbk PT

342,00
360,00330,00-0,58%4,63M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,00
50,0050,000,00%374,8K
aa.aa

Multi Hanna Kreasindo Tbk PT

148,00
152,00146,00-1,99%4,22M
aa.aa

Remala Abadi Tbk PT

1.825,00
1.945,001.795,00+1,39%4,3M
aa.aa

Xolare RCR Energy PT Tbk

92,00
93,0091,00-1,08%4,47M
aa.aa

Benteng Api Technic PT Tbk

93,00
95,0093,00-1,06%618,7K
aa.aa

Pt Cipta Perdana Lancar Tbk

115,00
120,00114,00-4,17%35,27M
aa.aa

Gunanusa Eramandiri Tbk PT

218,00
222,00216,000,00%41,1K
aa.aa

Superior Prima Sukses PT Tbk

204,00
210,00202,000,00%9,03M
aa.aa

PT Indo American Seafoods Tbk

85,00
88,0084,000,00%13,26M
aa.aa

PT UBC Medical Indonesia Tbk

163,00
163,00160,000,00%156,2K
aa.aa

Global Sukses Digital Tbk PT

170,00
174,00170,00-0,58%1,17M
aa.aa

Pt Esta Indonesia Tbk

750,00
750,00705,00+6,38%12,03M
aa.aa

Verona Indah Pictures Pt Tbk

252,00
258,00242,00+0,80%8,13M
aa.aa

Newport Marine Services PT Tbk

145,00
150,00141,00-3,97%7,02M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

95,00
98,0094,00+1,06%6,94M
aa.aa

Kentanix Supra International Tbk PT

416,00
418,00406,00+2,46%455,8K
aa.aa

Raharja Energi Cepu Tbk Pt

4.390,00
4.450,004.240,00+4,28%14,67M
aa.aa

Asuransi Digital Bersama Tbk PT

82,00
84,0080,000,00%5,23M
aa.aa

Hero Global Investment

141,00
145,00136,000,00%4,23M
aa.aa

Raja Roti Cemerlang

75,00
78,0074,00+1,35%30,24M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

236,00
242,00236,00-1,67%496K
aa.aa

Jantra Grupo Indonesia PT Tbk

94,00
96,0094,00-1,05%15,08M
aa.aa

Sinar Terang Mandiri PT Tbk

246,00
252,00238,00+0,82%1,76M
aa.aa

Fore Kopi Indonesia PT Tbk

825,00
835,00820,000,00%4,82M
aa.aa

Cipta Sarana Medika Tbk PT

68,00
70,0065,00+4,62%34,2M
aa.aa

Asia Pramulia Tbk PT

153,00
157,00152,00+0,66%20,32M
aa.aa

Chandra Daya Investasi Tbk PT

695,00
700,00665,00+4,51%61,21M
aa.aa

Indokripto Koin Semesta Tbk PT

830,00
940,00785,00+3,11%240,09M
aa.aa

Pancaran Samudera Transport Tbk PT

890,00
895,00885,00-0,56%45,4K
aa.aa

Diastika Biotekindo Tbk PT

134,00
135,00133,00-0,74%210,2K
aa.aa

Merry Riana Edukasi Tbk PT

123,00
126,00121,00+0,82%7M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

106,00
110,00103,00-2,75%7,57M
aa.aa

Merdeka Gold Resources PT Tbk

8.800,00
9.525,008.650,00-8,33%35,12M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

187,00
190,00185,00+0,54%3,13M
aa.aa

Abadi Lestari Indonesia

4.440,00
4.520,004.400,00-1,33%510,3K
aa.aa

Super Bank Indonesia

525,00
530,00515,000,00%18,92M
aa.aa

BSA Logistics Indonesia

705,00
705,00680,00+2,17%12,14M
aa.aa

Esa Medika Mandiri Tbk PT

346,00
350,00302,00+1,76%5,39M
aa.aa

Niramas Utama Tbk PT

595,00
600,00585,00+0,85%3,96M
aa.aa

Prodia Diagnostic Line Tbk PT

252,00
254,00250,00+0,80%7,87M
aa.aa

Rans Entertainmen Indonesia Tbk PT

224,00
226,00212,00+2,75%167,45M
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+