Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 850,00 | 12.600,00 | 865,00 | 850,00 | -0,58% | 14,48M | 850,00-0,58% | 07:34:13 | |
KLBF Kalbe Farma Tbk PT | 1.410,00 | 7.800,00 | 1.420,00 | 1.395,00 | -1,05% | 5,93M | 1.410,00-1,05% | 07:20:31 | |
AISA FKS Food Sejahtera Tbk PT | 118,00 | 950,00 | 121,00 | 116,00 | -87,58% | 1,4M | 118,00-87,58% | 07:26:30 | |
INDF Indofood Sukses Makmur Tbk PT | 6.100,00 | 6.200,00 | 6.100,00 | 6.025,00 | +1,24% | 2,76M | 6.100,00+1,24% | 07:34:10 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 710,00 | 580,00 | 715,00 | 710,00 | -0,70% | 11,08M | 710,00-0,70% | 07:21:10 | |
ROTI Nippon Indosari Corpindo Tbk | 1.150,00 | 1.275,00 | 1.160,00 | 1.145,00 | 0,00% | 39,9K | 1.150,000,00% | 07:31:17 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.200,00 | 5.395,00 | 10.225,00 | 9.925,00 | +2,77% | 3,31M | 10.200,00+2,77% | 07:20:23 | |
CINT Chitose Internasional Tbk | 134,00 | 330,00 | 139,00 | 134,00 | -4,29% | 14,3K | 134,00-4,29% | 06:54:49 | |
BUDI Budi Starch & Sweetener Tbk | 286,00 | 3.000,00 | 288,00 | 284,00 | -90,47% | 138,5K | 286,00-90,47% | 07:13:55 | |
UNVR Unilever Indonesia Tbk | 2.390,00 | 3.175,00 | 2.420,00 | 2.350,00 | +2,58% | 6,55M | 2.390,00+2,58% | 07:34:19 |
Название | Цена | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 118,00 | -832 | -87,58%
RMBA Bentoel Int | 306,00 | 0,00 | 0,00%
CEKA Wilmar Cahaya Ind | 1.860,00 | +5 | +0,27%
MBTO Martina Berto | 88,00 | -1 | -1,12%
PYFA Pyridam Farma | 164,00 | -9 | -5,20%
Название | Цена | |
---|---|---|
ULTJ Ultra Jaya Milk | 1.880,00 | +60 | +3,30%
UNVR Unilever Indonesia | 2.390,00 | +60 | +2,58%
INDF Indofood | 6.075,00 | +50 | +0,83%
PSDN Prasidha Aneka Niaga | 89,00 | +2 | +2,30%
GGRM Gudang Garam | 19.550,00 | -25 | -0,13%