Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 605,00 | 605,00 | 610,00 | 600,00 | 0,00% | 5,69M | 605,000,00% | 31/01 | |
KLBF Kalbe Farma Tbk PT | 1.265,00 | 1.235,00 | 1.265,00 | 1.240,00 | +2,43% | 15,69M | 1.265,00+2,43% | 31/01 | |
AISA FKS Food Sejahtera Tbk PT | 109,00 | 110,00 | 110,00 | 107,00 | -0,91% | 6,64M | 109,00-0,91% | 31/01 | |
INDF Indofood Sukses Makmur Tbk PT | 7.850,00 | 7.625,00 | 7.850,00 | 7.575,00 | +2,95% | 11,04M | 7.850,00+2,95% | 31/01 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 575,00 | 580,00 | 580,00 | 570,00 | -0,86% | 5,02M | 575,00-0,86% | 31/01 | |
ROTI Nippon Indosari Corpindo Tbk | 950,00 | 955,00 | 955,00 | 945,00 | -0,52% | 1,48M | 950,00-0,52% | 31/01 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11.500,00 | 11.575,00 | 11.850,00 | 11.450,00 | -0,65% | 2,7M | 11.500,00-0,65% | 31/01 | |
CINT Chitose Internasional Tbk | 170,00 | 172,00 | 172,00 | 169,00 | -1,16% | 30,8K | 170,00-1,16% | 31/01 | |
BUDI Budi Starch & Sweetener Tbk | 210,00 | 206,00 | 210,00 | 206,00 | +1,94% | 32,2K | 210,00+1,94% | 31/01 | |
UNVR Unilever Indonesia Tbk | 1.630,00 | 1.650,00 | 1.660,00 | 1.630,00 | -1,21% | 12,7M | 1.630,00-1,21% | 31/01 |
Название | Цена |
---|---|
AISA FKS Food Sejahtera Tbk PT | 109,00-1-0,91% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.050,00+10+0,49% |
MBTO Martina Berto | 92,00+1+1,10% |
PYFA Pyridam Farma | 236,00+8+3,51% |
Название | Цена |
---|---|
ULTJ Ultrajaya Milk | 1.555,00-20-1,27% |
UNVR Unilever Indonesia | 1.630,00-20-1,21% |
INDF Indofood | 7.850,00+225+2,95% |
PSDN Prasidha Aneka Niaga | 85,00+3+3,66% |
GGRM Gudang Garam | 11.250,00-300-2,60% |