Investing.com - Ведущий Финансовый Портал
Открыть приложение

Jakarta Stock Exchange Composite Index (JKSE)

Джакарта
Цена в IDR
6.518,12
-3,63(-0,06%)
Закрыт·

Компоненты Jakarta Stock Exchange Composite Index

Рост

Harta Aman Pratama

96
97940,00%8,66M
aa.aa

Asia Pacific Investama Tbk PT

41
41410,00%0
aa.aa

Argha Karya Prima Ind

500
510498+0,40%367K
aa.aa

Austindo Nusantara Jaya

1.595
1.6201.590-0,31%42,8K
aa.aa

Bank Bumi Arta

720
800700+0,70%2,07M
aa.aa

Bank Maspion Indonesia

510
510500+2,41%48,9K
aa.aa

Bank Ocbc Nisp

1.240
1.2551.235-0,40%3,31M
aa.aa

Bank Of India Indonesia

1.500
1.5001.500+0,67%100
aa.aa

Bank Qnb Indonesia

51
53510,00%3,46M
aa.aa

Bayu Buana

1.340
1.3851.310+1,90%473,1K
aa.aa

Buana Finance

690
755670-1,43%1,59M
aa.aa

Delta Djakarta

1.785
1.7901.7800,00%34,1K
aa.aa

Destinasi Tirta

384
410378-6,34%1,19M
aa.aa

Elang Mahkota

515
525510+0,98%33,66M
aa.aa

Enseval Putra

2.390
2.3902.350+0,42%26,3K
aa.aa

Equity Dev Inv

101
10795+6,32%42,6M
aa.aa

Eratex Djaja

182
183179-0,55%244,4K
aa.aa

Ever Shine Textile

160
162158+0,63%2,07M
aa.aa

Fast Food Indonesia

468
490468-2,09%19,96M
aa.aa

Fks Multi Agro

615
6156000,00%18K
aa.aa

Golden Energy Mines

6.925
6.9256.825+1,09%69,5K
aa.aa

Indo Kordsa

4.600
4.6004.5400,00%600
aa.aa

Indo Straits

258
2602540,00%20,8K
aa.aa

Indorama Synthetics

2.440
2.4502.380+1,24%18,6K
aa.aa

Kabelindo Murni

308
3083040,00%7,8K
aa.aa

Kedaung Indah Can

238
256234+2,59%12,1M
aa.aa

Kokoh Inti Arebama

78
79780,00%0
aa.aa

Limas Indonesia Makmur

50
50500,00%0
aa.aa

Lionmesh Prima

256
2562560,00%0
aa.aa

Lotte Chemical Titan PT

615
660610-2,38%13,58M
aa.aa

Maskapai Reasuransi

920
9759200,00%0
aa.aa

Metro Realty

500
5004600,00%0
aa.aa

Metropolitan Kentjana

21.950
22.07521.850-0,68%40,8K
aa.aa

Multifiling Mitra

1.300
1.3001.3000,00%0
aa.aa

Onix Capital

159
1591590,00%0
aa.aa

Pembangunan Graha

208
212200+1,96%195K
aa.aa

PT Temas Tbk

140
144137+0,72%6,28M
aa.aa

Pelayaran Nelly

200
2022000,00%340,5K
aa.aa

Pikko Land Development

63
6563-3,08%5,46M
aa.aa

Pioneerindo Gourmet

890
900885-0,56%2,7K
aa.aa

Plaza Indonesia Realty

2.510
2.5102.5100,00%0
aa.aa

Pool Advista Indonesia

52
5352-1,89%2,27M
aa.aa

Prasidha Aneka Niaga

134
138133-0,74%1,33M
aa.aa

Provident Agro

292
292288+0,69%83,3K
aa.aa

Pudjiadi & Sons

505
505488+1,41%1,3K
aa.aa

Reliance Securities

500
520492-3,85%18,4K
aa.aa

Ricky Putra Globalindo

79
80780,00%1,89M
aa.aa

Rig Tenders

680
6906800,00%41,8K
aa.aa

Samudera Indonesia

312
3143080,00%8,24M
aa.aa

Sekar Bumi

540
5455300,00%136,4K
aa.aa

Sepatu Bata

59
59590,00%0
aa.aa

Smr Utama

50
50500,00%0
aa.aa

Sona Topas Tourism

2.400
2.4002.3800,00%6,8K
aa.aa

Supreme Cable

2.340
2.3702.3300,00%12,5K
aa.aa

Sunson Textile

480
480364+25,00%2,89M
aa.aa

Surya Toto Indonesia

234
2362340,00%1,05M
aa.aa

Suryamas Dutamakmur

540
545530-0,92%108,7K
aa.aa

Tifico Fiber Indonesia

880
930880-5,38%300
aa.aa

Tigaraksa Satria

4.930
5.0004.930-3,80%300
aa.aa

Trans Power Marine

464
4664620,00%1,12M
aa.aa

Trias Sentosa

466
470450-0,43%148,6K
aa.aa

Trikomsel Oke

426
4263380,00%0
aa.aa

Abm Investama

2.730
2.7602.700+1,11%474,1K
aa.aa

Aspirasi Hidup Indonesia Tbk PT

360
360358+0,56%6,01M
aa.aa

Acset Indonusa

85
8685-1,16%186K
aa.aa

Alamtri Resources Indonesia Tbk PT

2.670
2.7202.620-1,11%33,1M
aa.aa

Adhi Karya Persero

133
1381320,00%35,35M
aa.aa

Adi Sarana Armada

635
650625+1,60%15,07M
aa.aa

Adira Dinamika

8.725
8.8008.700+0,29%39,1K
aa.aa

Agung Podomoro

134
141134-2,19%31,34M
aa.aa

Akasha Wira

32.325
32.37532.325-0,15%5,9K
aa.aa

Artha Mahiya Investama Tbk PT

376
380362-1,05%88,5K
aa.aa

Akr Corporindo

1.365
1.3901.350-1,44%8,17M
aa.aa

Alam Sutera Realty

125
126124+0,81%4,35M
aa.aa

Alkindo Naratama

920
940900-1,08%33,2K
aa.aa

Alumindo

74
76740,00%0
aa.aa

Ancora Indonesia

121
1271160,00%13,74M
aa.aa

Antam

3.160
3.1803.140-0,63%62,5M
aa.aa

Apexindo Pratama Duta

188
190187+0,53%6,46M
aa.aa

Arita Prima Indonesia

191
1921890,00%16,8K
aa.aa

Arthavest

2.260
2.2902.260-2,16%600
aa.aa

Arwana Citramulia

490
4964880,00%5,08M
aa.aa

Asuransi Dayin Mitra

505
515505-1,94%14,9K
aa.aa

Multi Artha Guna

390
3903880,00%237,3K
aa.aa

Asuransi Ramayana

276
284274-2,82%133,7K
aa.aa

Asahimas Flat Glass

3.330
3.3303.3300,00%500
aa.aa

Asia Pacific Fibers

32
32320,00%0
aa.aa

Asiaplast Industries

270
278266-0,74%161,4K
aa.aa

Astra Agro Lestari

7.975
8.0007.900-0,31%546,5K
aa.aa

Astra Graphia

2.090
2.1302.0600,00%1,18M
aa.aa

Astra International

4.800
4.8604.760+0,21%53,63M
aa.aa

Astra Otoparts

3.400
3.4203.330+2,10%8,45M
aa.aa

Asuransi Kresna Mitra

15
1615-6,25%1,1M
aa.aa

Atlas Resources

292
300290-1,35%14,1K
aa.aa

Bakrie & Brothers

98
10197-2,97%875,87M
aa.aa

Bakrie Sumatera

206
2061870,00%0
aa.aa

Bakrie Telecom

50
50500,00%0
aa.aa

Bakrieland

37
3837-2,63%55,43M
aa.aa

Bank Artha Graha

153
164140+6,99%73,8M
aa.aa

Bank Negar

3.780
3.7803.710+1,89%48,08M
aa.aa

Bank Bukopin

54
55530,00%98,28M
aa.aa

Bank Capital Indonesia

119
126116+1,71%8,28M
aa.aa

Bank Danamon

4.280
4.3304.240-0,70%2,55M
aa.aa

Bank Woori Indonesia

222
2242180,00%84,3K
aa.aa

Bank Mnc Internasional

50
50500,00%167,5K
aa.aa

Bank Ina Perdana

4.100
4.1804.100-1,20%566K
aa.aa

Bank Maybank Indonesia

194
194189+1,04%8,93M
aa.aa

Bank Mandiri Persero

4.250
4.2604.200+0,95%111,54M
aa.aa

Bank Mayapada

202
202198+2,02%1,29M
aa.aa

Bank Mega

1.950
1.9701.950-1,02%10,6K
aa.aa

Bank Mestika Dharma

2.000
2.0001.985+1,52%1K
aa.aa

Bank Nationalnobu

492
505486-1,20%3,93M
aa.aa

Bank Pembangunan

790
7957850,00%1,35M
aa.aa

Bank Pan Indonesia

895
9058900,00%398,3K
aa.aa

Bank Panin Syariah

50
50500,00%718K
aa.aa

Bank Pembangunan Timur

520
5255150,00%3,23M
aa.aa

Bank Permata

2.160
2.1802.1600,00%55,2K
aa.aa

Bank Pembangunan

23
23230,00%4,58M
aa.aa

Bank Rakyat Persero

3.190
3.2003.160+1,27%135,42M
aa.aa

Bank Sinarmas

705
740700-2,76%49,6K
aa.aa

Bank Tabungan Negara

1.235
1.2401.220+1,23%23,04M
aa.aa

Bank Tabungan

2.240
2.2402.2200,00%9K
aa.aa

Bank Victoria

92
98920,00%9,53M
aa.aa

Bank Windu

69
7068+1,47%3,46M
aa.aa

Baramulti Suksessarana

4.540
4.5504.530+0,22%782,4K
aa.aa

Barito Pacific

1.830
1.8751.805-0,54%88,81M
aa.aa

Bayan Resources

14.575
15.20014.400-2,83%863,2K
aa.aa

Bekasi Asri Pemula

174
179162+19,18%253,21M
aa.aa

Bekasi Fajar

126
127123+2,44%32,18M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

147
153146-2,65%408,21M
aa.aa

Berlina

590
615590-1,67%527,4K
aa.aa

Betonjaya Manunggal

360
3663520,00%2,7K
aa.aa

BFI Finance

920
925880+4,55%18,5M
aa.aa

Bhuwanatala Indah

67
6966-1,47%3,17M
aa.aa

Bisi International

720
7307150,00%268,1K
aa.aa

Bank Central Asia

6.475
6.5256.400+1,17%156,45M
aa.aa

Bank Rakyat

146
157144+0,69%39,2M
aa.aa

Buana Listya Tama

430
448426-1,83%301,14M
aa.aa

Budi Starch & Sweetener

234
250230-0,85%1,63M
aa.aa

Bukit Darmo

153
153153-9,47%219,5K
aa.aa

Bukit Uluwatu Villa

725
745715-1,36%62,07M
aa.aa

Bumi Citra Permai

63
63610,00%13,8M
aa.aa

Bumi Resources Min

750
785745-1,96%253,91M
aa.aa

Bumi Resources

190
198189-2,06%2,9B
aa.aa

Bumi Serpong Damai

640
660635-0,78%23,02M
aa.aa

Bumi Teknokultura

10
1010-9,09%72,5M
aa.aa

Eagle High

107
113102+4,90%618,7M
aa.aa

Capitalinc Inv

13
13120,00%0
aa.aa

Capitol Nusantara

135
1351220,00%0
aa.aa

Cahaya Aero Services Tbk

1.860
1.8951.855-0,27%265,7K
aa.aa

Catur Sentosa

290
2902860,00%123,3K
aa.aa

Central Proteina

50
50500,00%1,17M
aa.aa

Centratama Telekom

105
10998-3,67%29,35M
aa.aa

AirAsia Indonesia Tbk PT

69
70690,00%0
aa.aa

Champion Pacific

470
472466-0,42%12,6K
aa.aa

Chandra Asri Petro

1.965
2.0401.935+0,77%353,31M
aa.aa

Charoen Pokphand Indonesia

3.060
3.0903.020+1,32%22,98M
aa.aa

Ciputra Dev

630
635625+1,61%10,88M
aa.aa

Citatah

126
1291240,00%4,82M
aa.aa

Citra Marga

1.385
1.4051.365+0,36%42,2K
aa.aa

Clipan Finance

354
356350+0,57%567,2K
aa.aa

Colorpak Indonesia

1.595
1.6001.5850,00%61,9K
aa.aa

Cowell Development

50
50500,00%0
aa.aa

Darma Henwa

440
452434-1,79%286,75M
aa.aa

Darya-Varia

1.580
1.5801.5700,00%18,6K
aa.aa

PT BUMA Internasional Grup Tbk

230
240224-1,71%2,6M
aa.aa

Dharma Samudera

88
8987-1,12%3,43M
aa.aa

Dharma Satya

1.550
1.5651.520-0,96%2,99M
aa.aa

Duta Pertiwi Nusantara

310
3203060,00%0
aa.aa

Duta Anggada

164
1691620,00%1,49M
aa.aa

Duta Pertiwi

4.820
4.8204.810+0,21%300
aa.aa

Dyandra Media

87
9087-2,25%5,07M
aa.aa

Ekadharma

418
422370-0,95%21,25M
aa.aa

Electronic City Ind

157
1711560,00%5,47M
aa.aa

Elnusa

690
700690-0,72%9,42M
aa.aa

Energi Mega Persada

1.255
1.2751.245+0,80%63,65M
aa.aa

Erajaya Swasembada

488
498482-1,61%103,93M
aa.aa

Eterindo Wahanatama

70
77700,00%0
aa.aa

Eureka Prima Jakarta

114
1171130,00%0
aa.aa

Exploitasi Energi

37
37370,00%0
aa.aa

Express Transindo

13
14130,00%6,37M
aa.aa

Fajar Surya Wisesa

5.450
5.4505.4500,00%0
aa.aa

First Media

139
1461360,00%28,57M
aa.aa

Fortune Indonesia

1.990
2.0301.9650,00%348,5K
aa.aa

Fortune Mate

254
258244-0,78%28,5K
aa.aa

Aksara Global Development Tbk PT

18
18180,00%0
aa.aa

Gajah Tunggal

1.405
1.4451.400-2,77%8,69M
aa.aa

Garda Tujuh Buana

170
1701600,00%0
aa.aa

Garuda Indonesia

65
6764-1,52%58,76M
aa.aa

Gema Grahasarana

83
8782+1,22%2,12M
aa.aa

Global Mediacom

114
115113-0,87%70,24M
aa.aa

Globe Kita Terang Tbk PT

155
1551550,00%0
aa.aa

Golden Eagle Energy

1.990
2.0301.975-1,97%62K
aa.aa

Visi Telekomunikasi

274
288272-2,84%68,8K
aa.aa

Gowa Makassar

1.410
1.4101.4000,00%31,6K
aa.aa

Gozco Plantations

183
188178+3,39%62M
aa.aa

Graha Layar Prima

2.000
2.0002.0000,00%300
aa.aa

Greenwood Sejahtera

172
177169-1,71%3,1M
aa.aa

Gudang Garam

19.525
19.85019.425-0,64%766,9K
aa.aa

Gunawan Dianjaya Steel

111
115110-0,89%3,23M
aa.aa

Harum Energy

920
940915+0,55%13,15M
aa.aa

DFI Retail Nusantara Tbk Pt

330
362322-0,60%532,4K
aa.aa

Hexindo Adiperkasa

4.450
4.4604.340+2,53%730,8K
aa.aa

Solusi Bangun Indonesia

775
7757500,00%0
aa.aa

Hotel Mandarine Regency

50
50500,00%0
aa.aa

Hotel Sahid Jaya

550
555530+3,77%4,1K
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120,00%0
aa.aa

PT MNC Energy Investments Tbk

112
118111-4,27%300,25M
aa.aa

Indah Kiat Pulp & Paper

8.850
8.8758.775+0,57%2,23M
aa.aa

Indal Aluminium

178
182177-0,56%678,8K
aa.aa

Indika Energy

2.830
2.8302.730+2,17%18,7M
aa.aa

Indo Acidatama

74
7471+2,78%60,55M
aa.aa

Indo Tambangraya

25.650
25.95025.500+0,39%1,56M
aa.aa

Indocement Tunggal

5.475
5.6005.400-2,23%2,99M
aa.aa

Indofarma

126
1261260,00%0
aa.aa

Indofood Cbp

7.950
7.9757.9000,00%3,7M
aa.aa

Indofood

7.300
7.3257.2500,00%2,58M
aa.aa

Indomobil Multi Jasa

169
175169-2,31%1,72M
aa.aa

Indomobil Sukses

880
9008650,00%367,7K
aa.aa

Indopoly Swakarsa

113
114112+0,89%364,7K
aa.aa

Indoritel Makmur

9.950
9.9509.750+1,53%4,1K
aa.aa

Indosat

2.530
2.6102.480-3,07%65,25M
aa.aa

Indospring

266
272262-1,48%1,57M
aa.aa

Jamu dan Farmasi Sido

352
3543500,00%15,72M
aa.aa

Intanwijaya

670
680660-0,74%58K
aa.aa

Intermedia Capital

240
246240-4,00%34,67M
aa.aa

Inti Bangun Sejahtera

8.475
8.4758.4500,00%0
aa.aa

Intikeramik Alamasri

20
20190,00%2,25M
aa.aa

Intiland Development

120
1221180,00%14,94M
aa.aa

Intraco Penta

61
65610,00%0
aa.aa

Island Concepts

127
134125+0,79%20,95M
aa.aa

J Resources

615
655615-4,65%78,44M
aa.aa

Jaya Agra Wattie

133
135132-0,75%1,22M
aa.aa

Japfa Comfeed Indonesia

2.170
2.2302.150-1,81%12,49M
aa.aa

Jasa Marga

2.830
2.8402.780+0,71%3,02M
aa.aa

Jasuindo Tiga Perkasa

610
6206050,00%628,6K
aa.aa

Jaya Konstruksi

86
8985-1,15%22,06M
aa.aa

Jaya Real Property

1.080
1.0801.070+0,47%183,9K
aa.aa

Jembo Cable Company

645
645635+2,38%63,3K
aa.aa

Jakarta Int Hotels & Dev

450
460428+4,65%1,24M
aa.aa

Kawasan Jababeka

210
228206-3,67%1,45B
aa.aa

Kalbe Farma

800
810795-0,62%33,28M
aa.aa

Kedawung Setia

464
4644540,00%900
aa.aa

Keramika Indonesia

21
21200,00%0
aa.aa

Kertas Basuki Rachmat

50
50500,00%0
aa.aa

Kimia Farma Persero

436
4464340,00%473,8K
aa.aa

Kmi Wire And Cable

324
330322-1,22%254,2K
aa.aa

Kobexindo Tractors

173
181173-4,42%17,77M
aa.aa

Krakatau Steel Persero

228
230224+1,79%3,92M
aa.aa

Quantum Clovera Investama Tbk PT

14
14130,00%4,93M
aa.aa

Langgeng Makmur

163
165160-0,61%460,3K
aa.aa

Lautan Luas

845
8658400,00%39,3K
aa.aa

Leyand International

70
7269+1,45%24,21M
aa.aa

Lippo Cikarang

600
610590+1,69%723,9K
aa.aa

Lippo General Insurance

630
640615-1,56%1,7K
aa.aa

Lippo Karawaci

62
6462-1,59%111,31M
aa.aa

Lenox Pasifik Investama Tbk PT

83
8580+3,75%3,33M
aa.aa

Logindo Samudramakmur

100
10499-2,91%8,84M
aa.aa

Perusahaan Perkebunan

1.465
1.4851.455+0,34%6,43M
aa.aa

Mahaka Media

30
30300,00%0
aa.aa

Malindo Feedmill

670
675660+1,52%1,45M
aa.aa

Mandom Indonesia

2.690
2.6902.610+1,51%52,9K
aa.aa

Martina Berto

125
127124-0,79%1,12M
aa.aa

Mds Retailing Tbk

1.605
1.6151.595-0,31%739,1K
aa.aa

Matahari Putra Prima

43
4543-4,44%15,75M
aa.aa

Mayora Indah

1.590
1.6151.585-0,63%24,19M
aa.aa

Medco Energi

1.360
1.3801.3450,00%20,67M
aa.aa

Media Nusantara Citra

200
202199-0,99%54M
aa.aa

Megapolitan Dev

75
76740,00%1,88M
aa.aa

Metrodata Electronics

505
515505-0,98%1,5M
aa.aa

Metropolitan Land

525
525515+1,94%6,5K
aa.aa

Midi Utama Indonesia

278
2842760,00%5,64M
aa.aa

Millennium Pharma

200
202192+5,26%1,54M
aa.aa

Minna Padi Investama

72
7571-2,70%254,61M
aa.aa

Mitra Adiperkasa

1.495
1.5051.475-0,33%1,48M
aa.aa

Mitra Int

26
27260,00%3,19M
aa.aa

Mitra Investindo

240
254236-4,00%7,02M
aa.aa

Mitra Pinasthika

1.020
1.0201.010+0,49%2M
aa.aa

Mitrabahtera Segara

2.830
2.8302.820+0,35%823,2K
aa.aa

Mnc Investama

25
25250,00%4,75M
aa.aa

Mnc Kapital Ind

50
50500,00%40,9K
aa.aa

MNC Tourism

66
67640,00%102,3M
aa.aa

Mnc Sky Vision

63
6562-1,56%2,23M
aa.aa

Modern Internasional

26
28260,00%0
aa.aa

Modernland Realty Ltd

50
50500,00%61,6K
aa.aa

Mulia Industrindo

232
2322320,00%16,8K
aa.aa

Multi Agro Gemilang Plantation

50
50500,00%0
aa.aa

Multi Bintang Ind

6.875
6.9006.8750,00%54,5K
aa.aa

Multi Indocitra

535
5455200,00%1,12M
aa.aa

Multi Prima Sejahtera

424
4244220,00%71,7K
aa.aa

Multipolar

93
95930,00%10,01M
aa.aa

Multipolar Technology

1.295
1.3351.285-3,00%3,16M
aa.aa

Mustika Ratu

414
416408+1,97%145,1K
aa.aa

Nippon

585
5905850,00%204,3K
aa.aa

City Retail Developments Tbk PT

160
165157-0,62%127,9K
aa.aa

Nusa Konstruksi

135
138134-1,46%7,4M
aa.aa

Nusa Raya Cipta

585
595575-0,85%3,68M
aa.aa

Nusantara Infra

238
2442200,00%0
aa.aa

Perusahaan Gas Negara

1.510
1.5301.500-1,63%57,34M
aa.aa

Pembangunan Jaya Ancol

460
4644560,00%59,4K
aa.aa

Pacific Strategic

515
535496-0,96%2,69M
aa.aa

Pakuwon Jati

272
274268+1,49%48,69M
aa.aa

Pan Brothers

26
26260,00%1,77M
aa.aa

Panin Financial

228
2302260,00%11,67M
aa.aa

Paninvest

735
7357150,00%429,2K
aa.aa

Panin Sekuritas

1.580
1.5901.570+0,64%214,7K
aa.aa

Panorama Sentrawisata

422
428414-1,40%364,1K
aa.aa

Weha Transportasi

109
110107+0,93%4,33M
aa.aa

Pelangi Indah Canindo

192
204183-1,54%5,98M
aa.aa

Pelat Timah Nusantara

202
202198+2,02%4,03M
aa.aa

Pelayaran Nasional

113
114110-0,88%4,26M
aa.aa

Perdana Gapura Prima

111
114108+1,83%141,1M
aa.aa

Paragon Karya Perkasa Tbk PT

3.680
3.7003.630-0,27%287K
aa.aa

Petrosea

4.990
5.2254.960-1,67%44,56M
aa.aa

Polaris Investama

50
50500,00%0
aa.aa

Polychem Indonesia

252
260246-1,56%597,2K
aa.aa

Pembangunan Perumahan

199
206197-3,40%13,21M
aa.aa

Pudjiadi Prestige

272
2742680,00%252,8K
aa.aa

Pyridam Farma

260
266230+15,04%98,69M
aa.aa

Radiant Utama

204
212200+2,00%984,4K
aa.aa

Ramayana Lestari

382
382380+0,53%1,68M
aa.aa

Ratu Prabu Energi

2
220,00%0
aa.aa

Wilton Makmur Indonesia

67
7062+8,06%71M
aa.aa

Resource Alam Indonesia

278
2842780,00%2,85M
aa.aa

Rimo International Lestari

50
50500,00%0
aa.aa

Ristia Bintang

62
6361-1,59%6,58M
aa.aa

Rukun Raharja

810
830805-1,82%44,07M
aa.aa

Salim Ivomas Pratama

615
620610+0,82%6,48M
aa.aa

Samindo Resources

1.125
1.1601.125-1,75%9,6K
aa.aa

Prime Agri Resources Tbk PT

4.770
4.8204.750-0,63%41,1K
aa.aa

Sarana Meditama

308
312304+0,65%4,19M
aa.aa

Sarana Menara Nusantara

456
474454-2,98%54,25M
aa.aa

Saranacentral Bajatama

274
274260+2,24%4,72M
aa.aa

Saraswati Griya Lestari

50
50500,00%0
aa.aa

Saratoga Investama

1.935
1.9601.915-1,02%3,47M
aa.aa

Sat Nusapersada

298
298292+2,05%264,2K
aa.aa

Sawit Sumbermas Sarana

915
9259000,00%10,03M
aa.aa

Sejahteraraya

14.400
14.65013.900-3,68%11,2K
aa.aa

Selamat Sempurna

1.715
1.7251.705+0,29%2,79M
aa.aa

Semen Baturaja Persero

163
165160+1,24%4,72M
aa.aa

Semen Indonesia Persero

1.500
1.5301.490-0,33%20,68M
aa.aa

Sentul City

73
7673-2,67%128,31M
aa.aa

Siantar Top

9.400
9.4009.400-0,27%2,3K
aa.aa

Sidomulyo Selaras

95
9590+2,15%40,05M
aa.aa

PT Sreeya Sewu

920
990915+0,55%112,4K
aa.aa

Siloam International

2.140
2.2002.120-2,73%352,6K
aa.aa

Sinar Mas Multiartha

20.075
20.12519.625+0,12%109,5K
aa.aa

Slj Global

90
9389+1,12%13,24M
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

6.175
6.1755.950+1,23%98,7K
aa.aa

Solusi Tunas Pratama

43.850
43.85043.8500,00%0
aa.aa

Sri Rejeki Isman

146
1551450,00%0
aa.aa

Star Pacific

242
2462380,00%175,2K
aa.aa

PT Buana Artha Anugerah Tbk

408
412402-0,97%67,9K
aa.aa

Steel Pipe Ind

416
424416-2,35%685K
aa.aa

Sugih Energy

50
50500,00%0
aa.aa

Sumber Alfaria Trijaya

1.340
1.3951.330-2,55%48,09M
aa.aa

Summarecon Agung

316
318314+0,64%7,16M
aa.aa

Suparma

167
168165+1,21%358,1K
aa.aa

Supra Boga Lestari

520
5405100,00%58,6K
aa.aa

Surya Citra Media

202
208200-0,98%44,81M
aa.aa

ESSA Industries Indonesia Tbk PT

615
6256100,00%74,42M
aa.aa

Surya Semesta

1.865
1.8901.825+0,54%24,63M
aa.aa

Tanah Laut

60
60580,00%0
aa.aa

Bukit Asam

2.530
2.6402.510+1,20%37,47M
aa.aa

Telkom Indonesia

2.570
2.6202.570-1,53%78,96M
aa.aa

Tempo Inti Media

216
216216-14,29%7,81M
aa.aa

Tempo Scan Pacific

2.760
2.7702.720+1,47%625,9K
aa.aa

Tifa Finance

328
344324-6,29%726,7K
aa.aa

FKS Food Sejahtera Tbk PT

117
120117-0,85%3,68M
aa.aa

Timah Tbk

4.030
4.1203.970-1,23%33,51M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090,00%0
aa.aa

Tirta Mahakam

590
6505900,00%0
aa.aa

Pabrik Kertas Tjiwi

8.050
8.0757.750+1,90%2,49M
aa.aa

TBS Energi Utama Tbk PT

605
635595+0,83%44,84M
aa.aa

Toba Pulp Lestari

590
6205900,00%0
aa.aa

Total Bangun Persada

1.520
1.5701.510-2,25%2,57M
aa.aa

Tower Bersama

1.480
1.5001.465-1,00%157,5K
aa.aa

Trada Maritime

50
50500,00%0
aa.aa

Tri Banyan Tirta

18
18180,00%0
aa.aa

Trimegah Securities

630
660620+5,00%562,4K
aa.aa

Trisula International

175
177174+1,16%1,37M
aa.aa

Triwira Insanlestari

50
52500,00%0
aa.aa

Tunas Alfin

710
770700-5,33%731,5K
aa.aa

Tunas Baru Lampung

620
630620-0,80%1,6M
aa.aa

Ultrajaya Milk

1.495
1.5201.4900,00%3,75M
aa.aa

Unilever Indonesia

1.755
1.7851.750-0,28%9,39M
aa.aa

United Tractors

24.000
24.47524.000-1,94%3,9M
aa.aa

Vale Indonesia

5.225
5.3005.175-1,42%6,13M
aa.aa

PT Mizuho Leasing Indonesia Tbk

75
76740,00%59K
aa.aa

Victoria Investama

152
158149-1,30%130,5K
aa.aa

Visi Media Asia

48
5048-7,69%24,86M
aa.aa

Voksel Electric

220
2302200,00%300,1K
aa.aa

Wahana Ottomitra

274
278272-2,14%77,1K
aa.aa

Wahana Pronatural

161
167156+3,21%2,08M
aa.aa

Waskita Karya

202
2121990,00%0
aa.aa

Wicaksana Overseas

123
1231230,00%0
aa.aa

Wijaya Karya

204
2081990,00%0
aa.aa

Wijaya Karya Beton

80
8179-1,23%2,56M
aa.aa

Wilmar Cahaya Ind

2.180
2.1902.1700,00%11,3K
aa.aa

Wintermar

530
535515+2,91%3,31M
aa.aa

Wismilak Inti Makmur

1.655
1.7101.630-2,65%3,68M
aa.aa

XL Axiata

2.770
2.8302.7600,00%5,4M
aa.aa

Yanaprima Hastapersada

1.400
1.5901.400-5,08%186,7K
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500,00%0
aa.aa

Bali Towerindo Sentra

1.260
1.3651.235+1,61%12,7K
aa.aa

Eka Sari Lorena

189
198189-0,53%457,1K
aa.aa

Indonesian Paradise

735
740705-0,68%111,2K
aa.aa

Nusantara Inti Corpora

316
3383000,00%0
aa.aa

Unggul Indah Cahaya

15.050
15.17515.000+0,33%36,4K
aa.aa

Asuransi Bina Dana Arta

3.810
3.8103.8100,00%1K
aa.aa

Woori Finance Indonesia Tbk PT

240
2422320,00%172,5K
aa.aa

Lion Metal Works

350
356348-1,69%46,1K
aa.aa

Sumi Indo Kabel

525
5255150,00%77K
aa.aa

Dian Swastatika

1.145
1.2901.115+0,44%1,43B
aa.aa

Asuransi Bintang

396
525394-6,16%3,02M
aa.aa

Chitose Internasional

181
187178+1,69%957,8K
aa.aa

Link Net

1.535
1.8651.405+2,68%233,9K
aa.aa

Soechi Lines

545
5805400,00%12,86M
aa.aa

Intan Baruprana Finance

63
74620,00%0
aa.aa

Bank Agris

61
6359+1,67%20,81M
aa.aa

Golden Plantation

50
50500,00%0
aa.aa

Tembaga Mulia Semanan

1.230
1.2351.230-1,20%3,4K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

735
745730-1,34%8,11M
aa.aa

Goodyear Indonesia

1.120
1.1201.1100,00%1,6K
aa.aa

Asuransi Jasa Tania

160
164160-1,84%66,9K
aa.aa

Bank Cimb Niaga

1.695
1.7001.680+0,89%2,21M
aa.aa

Yulie Sekurindo

3.450
3.5503.450-1,43%400
aa.aa

Panca Global

117
119115-2,50%14,05M
aa.aa

Himalaya Energi Perkasa Tbk PT

17
1717+6,25%1,75M
aa.aa

Humpuss

116
2361160,00%0
aa.aa

Batavia Prosperindo Int

490
496490-1,61%12,9K
aa.aa

Magna Finance

96
9895+1,05%1,3M
aa.aa

Agung Semesta Sejahtera Tbk PT

29
29290,00%232,3K
aa.aa

Bank Dinar Indonesia

129
138126+1,57%5,83M
aa.aa

Mitrabara Adiperdana

1.490
1.4951.465+1,36%50,6K
aa.aa

Blue Bird

1.630
1.6351.620+0,31%743,5K
aa.aa

Impack Pratama Industri

1.350
1.4451.350-6,57%20,13M
aa.aa

Indonesia Prima

955
985945-1,55%1K
aa.aa

Siwani Makmur

50
50500,00%0
aa.aa

Bank Yudha Bhakti

254
262248+2,42%56,9M
aa.aa

Roda Vivatex

13.275
13.60013.275-2,39%600
aa.aa

Merck

3.900
3.9303.850-0,51%20,9K
aa.aa

Jakarta Setiabudi

1.410
1.4401.390-0,35%14,5K
aa.aa

Citra Tubindo

3.130
3.2403.120-1,88%143K
aa.aa

Sekar Laut

212
218210-0,93%99,1K
aa.aa

Danasupra

105
1111040,00%20,9M
aa.aa

Inti Kapuas Arowana

50
50500,00%0
aa.aa

Trust Finance Ind

440
460434+0,46%19,1K
aa.aa

Bintang Mitra

310
312310-0,64%23,3K
aa.aa

Tira Austenite

408
4143940,00%152K
aa.aa

Inter-Delta

288
290282+2,13%8,5K
aa.aa

Mitra Keluarga Karyasehat

1.875
1.9201.8750,00%2,29M
aa.aa

Red Planet Indonesia Tbk

236
2502340,00%16,82M
aa.aa

Mitra Energi Persada

206
208200+1,98%449,8K
aa.aa

Alakasa Industrindo Tbk

4.580
5.0254.1700,00%685,9K
aa.aa

PP Properti Tbk PT

16
1615+6,67%9,64M
aa.aa

Argo Pantes Tbk

1.135
1.1351.1100,00%133,4K
aa.aa

Puradelta Lestari Tbk Pt

199
199180+11,17%1,22B
aa.aa

Radana Bhaskara Finance Tbk

102
102100+0,99%191,4K
aa.aa

Merdeka Copper Gold TBK PT

3.040
3.0702.980+0,33%30,41M
aa.aa

Mega Manunggal Property

300
3062960,00%696,4K
aa.aa

Steady Safe TBK PT

700
730680+3,70%1,01M
aa.aa

Bukaka Teknik Utama

985
1.000980-0,51%80,3K
aa.aa

Anabatic Technologies Tbk

468
468460+0,43%130,1K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550,00%0
aa.aa

Garuda Metalindo Tbk

780
1.010770-3,70%318,9K
aa.aa

Bank Harda Internasional Tbk PT

905
905895+0,56%3,93M
aa.aa

Victoria Insurance Tbk PT

142
144140+2,16%355,8K
aa.aa

Mitra Komunikasi Nusantara Tbk PT

1
210,00%0
aa.aa

Ateliers Mecaniques D’Indonesie

244
300234+1,67%2,77M
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810,00%0
aa.aa

Dua Putra Utama Makmur PT

92
9490-2,13%23,91M
aa.aa

Indonesia Pondasi Raya Tbk PT

268
268264+0,75%9,9K
aa.aa

Kino Indonesia Tbk PT

1.355
1.3801.350-0,37%13,5K
aa.aa

Bank Artos Indonesia

1.000
1.0209800,00%19,12M
aa.aa

Mahaka Radio

23
24230,00%0
aa.aa

Mitra Pemuda

244
2442440,00%0
aa.aa

Bank Ganesha Tbk PT

118
129111+5,36%71,23M
aa.aa

Cikarang Listrindo

900
935885-2,70%5,7M
aa.aa

Duta Intidaya

1.125
1.1301.080-0,44%7,4K
aa.aa

Sillo Maritime Perdana

2.470
2.5002.180+9,29%284,9K
aa.aa

Graha Andrasentra

80
8578-4,76%504,08M
aa.aa

Capital Financial Ind

1.810
1.8101.800+0,28%200
aa.aa

Maharaksa Biru Energi Tbk PT

324
3303160,00%20,29M
aa.aa

Indo Komoditi Korpora

50
50500,00%0
aa.aa

Waskita Beton Precast

14
14130,00%0
aa.aa

Samator Indo Gas Tbk PT

2.860
2.9002.800-0,69%76,9K
aa.aa

Paramita Bangun Sarana

835
865830+0,60%885K
aa.aa

Prodia Widyahusada

2.600
2.6202.560+1,17%1,91M
aa.aa

Bintang Oto Global

1.600
1.6201.555-1,23%1,5K
aa.aa

Nusantara Pelabuhan

890
905875-1,66%70,2K
aa.aa

Anugerah Kagum Karya

38
39370,00%0
aa.aa

Central Omega Resources

670
675655+0,75%7,73M
aa.aa

Sumber Energi Andalan

1.415
1.5051.4150,00%19,7K
aa.aa

Perdana Bangun Pusaka

2.150
2.5502.110-0,92%307,7K
aa.aa

Industri Dan Perdagangan

105
111104+0,96%12,29M
aa.aa

Sanurhasta Mitra

274
282270-1,44%46,46M
aa.aa

Sariguna Primatirta

404
4124040,00%9,98M
aa.aa

PT Cahayasakti Investindo

222
224214+0,91%820,9K
aa.aa

PT Pelayaran Tamarin

26
27260,00%3,36M
aa.aa

Terregra Asia

27
31270,00%0
aa.aa

Megapower Makmur

113
1151110,00%4,98M
aa.aa

Armidian Karyatama

50
50500,00%0
aa.aa

Totalindo Eka Persada

1
210,00%0
aa.aa

Buyung Poetra Sembada

57
5855+3,64%12,83M
aa.aa

Kirana Megatara

238
238230+2,59%5,9K
aa.aa

Hartadinata Abadi

2.330
2.3702.330-1,27%4,08M
aa.aa

Integra Indocabinet

210
2142020,00%4,28M
aa.aa

Alfa Energi Investama

111
114110-1,77%12,35M
aa.aa

Map Boga Adiperkasa

1.175
1.1751.1750,00%100
aa.aa

Marga Abhinaya Abadi

50
50500,00%0
aa.aa

Mark Dynamics Indonesia

1.075
1.0751.055+0,94%3,73M
aa.aa

Andalan Perkasa Abadi Tbk PT

30
30290,00%275K
aa.aa

Emdeki Utama

192
1951890,00%187,3K
aa.aa

Trisula Textile

113
116113-1,74%8,29M
aa.aa

Kioson Komersial

101
10298+2,02%17,81M
aa.aa

Garuda Maintenance Facility

59
6057+1,72%100,62M
aa.aa

Malacca Trust Wuwungan

246
2522320,00%17,2K
aa.aa

Kapuas Prima Coal

30
30280,00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

242
268234+2,54%2,28M
aa.aa

PP Presisi Tbk PT

103
106103-1,90%9,93M
aa.aa

Wijaya Karya Bangunan Gedung

54
5553-1,82%22,6M
aa.aa

M Cash Integrasi PT

286
296284-1,38%2,17M
aa.aa

Pelita Samudera

328
330326+0,61%36,9K
aa.aa

Asuransi Jiwa Syariah

228
2362280,00%0
aa.aa

Campina Ice Cream

170
178169-0,58%1,83M
aa.aa

Dwi Guna Laksana

294
3022860,00%3,05M
aa.aa

Jasa Armada Indonesia

300
304298-0,66%1,13M
aa.aa

Panca Budi Idaman

525
535525-1,87%1,09M
aa.aa

Prima Cakrawala Abadi

41
4140+2,50%1,33M
aa.aa

LCK Global Kedaton

109
1121060,00%0
aa.aa

Cita Mineral

3.260
3.2603.210+0,93%34,6K
aa.aa

Borneo Olah Sarana

50
50500,00%0
aa.aa

Jaya Trishindo

200
202195+2,56%1,15M
aa.aa

Sky Energy

52
54520,00%0
aa.aa

Gihon Telekom

1.620
1.6301.610-0,61%9,5K
aa.aa

Indah Prakasa Sentosa

700
730700+4,48%306,3K
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180,00%0
aa.aa

PT Dafam Property

81
82800,00%1,97M
aa.aa

Bank Syariah Indonesia

1.785
1.8001.7800,00%10,3M
aa.aa

PT Surya Pertiwi

620
620610+0,81%156,3K
aa.aa

Medikaloka Hermina

665
665645+2,31%22,14M
aa.aa

Guna Timur Raya

815
850780+0,62%1,47M
aa.aa

PT Sarimelati Kencana

183
185180+1,67%1,16M
aa.aa

Sriwahana

16
16160,00%0
aa.aa

Asuransi Tugu Pratama

1.365
1.3901.360+2,25%1,68M
aa.aa

MNC Studios

316
324308-1,25%39,92M
aa.aa

Bank Tabungan Pensiunan

985
990975+1,03%1,98M
aa.aa

Charnic Capital

1.875
2.1901.760-2,85%150,1K
aa.aa

Royal Prima

120
121119+0,84%1,86M
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500,00%0
aa.aa

PT Trimuda Nuansa

160
1681590,00%1,55M
aa.aa

Batavia Prosperindo Trans

76
7876-1,30%1,44M
aa.aa

PT Kendaraan Terminal

1.150
1.1551.1400,00%487,5K
aa.aa

Jaya Sukses Makmur

900
930880-1,10%3,59M
aa.aa

MAP Aktif Adiperkasa

725
730700+2,84%27,32M
aa.aa

Transcoal Pacific

2.450
2.5202.330+3,38%5,86M
aa.aa

Pollux Properti

112
1131060,00%0
aa.aa

Mahkota

685
685670+0,74%4,03M
aa.aa

NFC Indonesia

1.665
1.7201.650-2,63%9,3K
aa.aa

Sinergi Megah Internusa

50
50500,00%0
aa.aa

MD Pictures

795
875790-6,47%29,25M
aa.aa

Andira Agro

17
17160,00%7,85M
aa.aa

Trimitra Propertindo

73
7672-1,35%15,73M
aa.aa

Madusari Murni Indah

282
290276+0,71%2,49M
aa.aa

Arkadia Digital

29
29290,00%0
aa.aa

Pantai Indah Kapuk Dua Tbk PT

5.925
6.0255.875-0,42%4,36M
aa.aa

Natura City

176
1781730,00%269,5K
aa.aa

HK Metals Utama

50
50500,00%0
aa.aa

Maha Properti Indonesia Tbk PT

12.275
12.90012.0000,00%2,3K
aa.aa

Satria Antaran Prima

218
218210+2,83%230,9K
aa.aa

Super Energy

2.610
2.7802.600+0,38%15,9K
aa.aa

Garudafood Putra Putri

312
312308+1,30%284K
aa.aa

PT Jaya Bersama

176
1901730,00%0
aa.aa

Superkrane Mitra Utama

384
400382-1,03%155,5K
aa.aa

Cahayaputra Asa Keramik

156
165151+4,00%3,48M
aa.aa

Kota Satu

244
246238+2,52%221,7K
aa.aa

Yelooo Integra

90
9285+3,45%65,43M
aa.aa

Alsok Indonesia

840
8408400,00%500
aa.aa

Dewata Freight

6
650,00%0
aa.aa

Pool Advista Finance

52
5352-1,89%2,27M
aa.aa

Nusantara Voucher

137
139135-1,44%3,07M
aa.aa

Sentral Mitra Informatika

111
114111-1,77%2,75M
aa.aa

Satria Mega Kencana

620
635615-2,36%123,5K
aa.aa

Urban Jakarta Propertindo

214
2162140,00%91,6K
aa.aa

Mega Perintis

780
820755-3,11%255,1K
aa.aa

Phapros

274
284272-1,44%293,5K
aa.aa

Sentra Food

176
1801750,00%0
aa.aa

Estika Tata Tiara

442
476440-5,96%13,06M
aa.aa

Pollux Investasi

825
890810-3,51%75,1K
aa.aa

Citra Putra

2.700
2.7202.600-1,10%26,6K
aa.aa

Olympus Strategic Indonesia PT

685
695665+0,74%104,5K
aa.aa

Armada Berjaya

134
137134+0,75%1,21M
aa.aa

PT Wahana Interfood

100
102990,00%103,15M
aa.aa

Meta Epsi

81
89810,00%0
aa.aa

Capri Nusa Satu Properti

50
50500,00%0
aa.aa

Menteng Heritage Realty

39
3938+8,33%1,49M
aa.aa

Bliss Properti Indonesia

50
50500,00%0
aa.aa

Jasnita Telekom

96
10396-4,95%43,42M
aa.aa

Hotel Fitra International

388
426376+3,74%819,7K
aa.aa

Bali Bintang Sejahtera

147
1541430,00%4,73M
aa.aa

Communication Cable Systems

258
268252+2,38%450,3K
aa.aa

Surya Fajar Capital

2.030
2.0302.0300,00%44,4K
aa.aa

Golden Flower

18.400
21.85017.250-5,15%96,6K
aa.aa

Bima Sakti Pertiwi

56
5955+1,82%19,95M
aa.aa

Darmi Bersaudara

18
18180,00%0
aa.aa

Indonesian Tobacco

222
2242200,00%167,2K
aa.aa

Krida Jaringan Nusantara

162
1671600,00%5,91M
aa.aa

Envy Technologies

50
51500,00%0
aa.aa

Berkah Prima Perkasa

2.750
2.7602.740-0,36%193K
aa.aa

MNC Vision Networks

31
31300,00%1,26M
aa.aa

Hensel Davest

50
50500,00%81,1K
aa.aa

Satyamitra Kemas Lestari

146
1481460,00%49K
aa.aa

Inocycle

139
143135-1,42%8,86M
aa.aa

Arkha Jayanti

22
23220,00%0
aa.aa

Eastparc Hotel

90
91890,00%4,39M
aa.aa

Asuransi Jiwa Sinarmas

8.450
9.1258.200+3,68%130,7K
aa.aa

Fuji Finance Indonesia

330
346302-1,79%7,3M
aa.aa

DMS Propertindo

161
173158-5,29%577,54M
aa.aa

Kencana Energi

880
900860+2,92%12,35M
aa.aa

Telefast Indonesia 

185
190184-0,54%111,6K
aa.aa

Bhakti Agung Propertindo

18
18170,00%5,53M
aa.aa

Gunung Raja

302
3043000,00%1,26M
aa.aa

Optima Prima

122
1241210,00%982,6K
aa.aa

Nusantara Almazia

149
158147+2,05%19,65M
aa.aa

Gaya Abadi

89
9589-4,30%71,35M
aa.aa

Trinitan

51
51500,00%0
aa.aa

Itama Ranoraya

374
380368+0,54%649,7K
aa.aa

Digital Mediatama Maxima

195
206193-3,47%5,43M
aa.aa

Ginting Jaya Energi

59
6358-6,35%35,01M
aa.aa

Singaraja Putra

9.625
9.6258.975+10,00%21,72M
aa.aa

Sinergi Inti

120
121118-0,83%8,97M
aa.aa

Dana Brata Luhur

1.735
1.8151.735-0,57%9,53M
aa.aa

Mulia Boga Raya

600
6506000,00%666,5K
aa.aa

Palma Serasih

193
195192-1,03%348,5K
aa.aa

Asia Sejahtera Mina

1.810
2.0001.6450,00%0
aa.aa

Ifishdeco

1.040
1.0401.0400,00%3,4K
aa.aa

Repower Asia Ind

50
50500,00%1,61M
aa.aa

Indonesia Fibreboard

204
206202-0,97%415,7K
aa.aa

Uni Charm

498
510496-1,39%983,4K
aa.aa

Putra Mandiri Jembar

137
1401320,00%4,15M
aa.aa

Galva Technologies

312
314306+0,65%12,9K
aa.aa

Bahtera Bumi Raya PT Tbk

930
930920+2,20%893,2K
aa.aa

Cisadane Sawit Raya

765
785760-1,29%232,7K
aa.aa

Bank Amar Indonesia

234
234218+2,63%1,18M
aa.aa

Ashmore Asset

354
358352-0,56%57,6K
aa.aa

Royalindo Investa

181
1831790,00%27,44M
aa.aa

Perintis Triniti

336
3403300,00%11,14M
aa.aa

Diamond Food

620
630620-1,59%5K
aa.aa

Putra Rajawali Kencana

31
3231-3,13%2,24M
aa.aa

Pratama Widya

1.185
1.1851.180+0,85%36,7K
aa.aa

Lancartama Sejati

224
244208-5,08%7,76M
aa.aa

Era Mandiri Cemerlang Tbk PT

91
9590-4,21%28,53M
aa.aa

Arkayana Lestari

150
1541480,00%2,12M
aa.aa

Diamond Citra

50
50500,00%356,1K
aa.aa

Andalan Sakti

390
406388-1,02%1,34M
aa.aa

Batulicin Nusantara

910
920885+1,11%466,8K
aa.aa

Esta Multi Usaha

171
172167+0,59%126,4K
aa.aa

Makmur Berkah

230
232226+1,77%267,6K
aa.aa

Metro Health

444
4464420,00%165,3K
aa.aa

Saraswanti Anugerah

290
294288+0,69%59,6K
aa.aa

Cahaya Bintang

50
50500,00%0
aa.aa

Cipta Selera

183
193149+17,31%161,84M
aa.aa

Aesler Gr

1.230
1.3101.220+0,41%18,5K
aa.aa

Sejahtera Bintang

1
210,00%0
aa.aa

Karya Bersama

44
4442+7,32%2,52M
aa.aa

Bumi Benowo

101
10398+3,06%3,95M
aa.aa

Bhakti Multi Artha

1.770
2.5601.7700,00%0
aa.aa

Cashlez World

246
256238+0,82%4,49M
aa.aa

Indosterling

50
50500,00%0
aa.aa

Megalestari Epack

55
5753+1,85%170,11M
aa.aa

Pradiksi Gunatama

9.925
10.1259.600+0,25%68,3K
aa.aa

Boston Furniture

364
386358+1,68%5,45M
aa.aa

Pakuan

2.490
2.5902.400+2,05%55,4K
aa.aa

Prima Globalindo

322
322300+9,52%10,01M
aa.aa

Berlian Laju Tanker Tbk PT

33
3333+3,13%1,33M
aa.aa

Sunindo Adipersada

8
880,00%0
aa.aa

Sumber Global

600
600545+7,14%103,85M
aa.aa

Transkon Jaya

125
1251220,00%341,1K
aa.aa

Pinago Utama

3.470
3.4703.4700,00%1,8K
aa.aa

Puri Global Sukses

151
157148-1,31%2,96M
aa.aa

Soho Global

1.195
1.2051.195-0,83%10,2K
aa.aa

Selaras Citra

153
159150+1,32%611,6K
aa.aa

Bank Bisnis

4.680
4.6804.630-0,21%200
aa.aa

Kurniamitra Duta

510
530500-1,92%1,06M
aa.aa

Grand House

210
212198+0,96%1,64M
aa.aa

Rockfields Prop

2.050
2.1502.050-2,38%21,1K
aa.aa

Planet Properindo

43
4441+2,38%2,61M
aa.aa

Morenzo Abadi

71
7369-1,39%11,12M
aa.aa

Djasa Ubersakti Tbk

70
70690,00%0
aa.aa

Trimitra Prawara

545
565535-1,80%735,9K
aa.aa

Victoria Care

775
775745+4,03%6,08M
aa.aa

Panca Mitra

50
50500,00%0
aa.aa

FAP Agri Tbk PT

7.450
7.4757.4500,00%3,6K
aa.aa

Bank Net Indonesia Syariah Tbk PT

276
276268+2,22%2,07M
aa.aa

Diagnos Laboratorium Utama PT Tbk

238
240228+0,85%298,9K
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500,00%3,86M
aa.aa

Ulima Nitra PT

117
1181140,00%675,4K
aa.aa

Berkah Beton Sadaya Tbk PT

5
650,00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

224
230222-1,75%13,13M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

132
132128+2,33%241,9K
aa.aa

Imago Mulia Persada Tbk PT

515
525498-1,90%2,4K
aa.aa

Fimperkasa Utama Tbk PT

69
69690,00%0
aa.aa

Triputra Agro Persada Tbk PT

2.030
2.0602.020-0,98%16,93M
aa.aa

Nusa Palapa Gemilang PT Tbk

57
5956-1,72%23,94M
aa.aa

Lima Dua Lima Tiga PT

370
388344+4,52%144,01M
aa.aa

Harapan Duta Pertiwi PT

254
262236-2,31%46,78M
aa.aa

Triniti Dinamik PT Tbk

50
54500,00%0
aa.aa

Green Power Tbk PT

129
12996+34,38%395,08M
aa.aa

Panca Anugrah Wisesa Tbk PT

12.100
13.32512.000-0,21%2,22M
aa.aa

Archi Indonesia Tbk PT

1.390
1.4751.380-3,81%75,63M
aa.aa

Bank Multiarta Sentosa PT

3.390
3.3903.3800,00%10,6K
aa.aa

Era Graharealty PT Tbk

178
184178-3,26%39,7K
aa.aa

Bundamedik Tbk PT

194
200191+1,57%1,19M
aa.aa

Falmaco Nonwoven Industri PT Tbk

79
8477-2,47%7,32M
aa.aa

PAM Mineral Tbk PT

510
530500+0,99%58,24M
aa.aa

Trimegah Karya Pratama Tbk PT

141
141135+0,71%54,51M
aa.aa

DCI Indonesia

203.250
203.700203.250-0,22%600
aa.aa

Bukalapak.com PT

105
111105-2,78%115,36M
aa.aa

Hasnur Internasional Shipping Tbk PT

183
1841820,00%381,5K
aa.aa

Bank JTrust Indonesia Tbk PT

135
151127+5,47%10,88M
aa.aa

Solusi Sinergi Digital Tbk PT

2.020
2.0902.010-1,46%22,11M
aa.aa

Indo Oil Perkasa PT

226
226218+3,67%3,41M
aa.aa

Geoprima Solusi Tbk PT

292
306290-2,67%56,36M
aa.aa

Prima Andalan Mandiri Tbk PT

3.650
3.6903.600-1,08%26,2K
aa.aa

Kedoya Adyaraya Tbk PT

965
9659500,00%12,5K
aa.aa

Global Sukses Solusi Tbk PT

62
63600,00%998,7K
aa.aa

Surya Biru Murni Acetylene Tbk PT

109
1111050,00%1,97M
aa.aa

Cemindo Gemilang Tbk PT

745
755735+0,68%28,13M
aa.aa

GTS Internasional Tbk PT

169
176168-2,31%21,37M
aa.aa

IDeA Indonesia Akademi Tbk PT

60
6360-3,23%1,44M
aa.aa

Formosa Ingredient Factory PT Tbk

210
2162080,00%273,2K
aa.aa

Indointernet Tbk PT

4.790
5.2504.4600,00%0
aa.aa

Ace Oldfields PT

95
9995-2,06%20,78M
aa.aa

Damai Sejahtera Abadi Tbk PT

143
144140+1,42%121,1K
aa.aa

Dayamitra Telekomunikasi PT

460
466456-1,29%42,73M
aa.aa

Caturkarda Depo Bangunan PT Tbk

248
258244-1,59%224,3K
aa.aa

Perma Plasindo Tbk PT

116
117113+1,75%157,2K
aa.aa

Widodo Makmur Perkasa PT

28
2928-3,45%25,59M
aa.aa

Jaya Swarasa Agung PT

50
50500,00%0
aa.aa

Wira Global Solusi Tbk PT

155
160149+2,65%21,28M
aa.aa

Cisarua Mountain Dairy Tbk PT

4.690
4.7504.680+0,43%9,14M
aa.aa

RMK Energy PT Tbk

418
428412+0,48%104,32M
aa.aa

Obm Drilchem PT

195
1961910,00%369,9K
aa.aa

Avia Avian PT Tbk

360
360354+1,12%10,25M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130,00%0
aa.aa

Wahana Inti MakmurTbk PT

143
1471420,00%1,21M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

510
520510-2,86%6,61M
aa.aa

Dharma Polimetal Tbk PT

1.010
1.0201.005+0,50%1,46M
aa.aa

Alamtri Minerals Indonesia

1.710
1.7801.685-0,58%35,6M
aa.aa

Semacom Integrated Tbk PT

111
118109-1,77%3,07M
aa.aa

Autopedia Sukses Lestari Tbk PT

69
6965+4,55%19,1M
aa.aa

MDTV Media Tech Tbk PT

50
50500,00%757,6K
aa.aa

Mitra Angkasa Sejahtera PT Tbk

38
38360,00%3,79M
aa.aa

Champ Resto Indonesia PT

234
240232-0,85%356,7K
aa.aa

Nusatama Berkah Tbk PT

80
88790,00%78,12M
aa.aa

Organon Pharma

29.000,00
29.000,0029.000,000,00%0
aa.aa

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

109,00
116,00109,00-4,39%3,58M
aa.aa

Nanotech Indonesia Global Tbk PT

34,00
35,0033,000,00%28,1M
aa.aa

Sumber Tani Agung Resources Tbk PT

1.185,00
1.205,001.180,000,00%6M
aa.aa

Bhineka Inovasi

965,00
965,00815,00+24,52%3,25M
aa.aa

Wir Asia Tbk PT

73,00
77,0073,00-2,67%78,03M
aa.aa

Sigma Energy Compressindo Tbk PT

114,00
118,00112,00-1,72%12,03M
aa.aa

GoTo Gojek Tokopedia PT

50,00
50,0050,000,00%15,21M
aa.aa

Teladan Prima Agro PT Tbk

575,00
585,00565,00-0,86%1,24M
aa.aa

Murni Sadar Tbk PT

990,00
1.000,00990,00-0,50%1,1K
aa.aa

Winner Nusantara Jaya Tbk PT

20,00
20,0020,000,00%28,57M
aa.aa

Indo Boga Sukses Tbk PT

87,00
88,0085,00-1,14%7,98M
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

46,00
47,0045,000,00%5,61M
aa.aa

Cilacap Samudera Fishing Industry

57,00
59,0056,00-1,72%18,21M
aa.aa

Chemstar Indonesia Tbk PT

71,00
72,0069,000,00%5,52M
aa.aa

Arkora Hydro Tbk PtT

5.000,00
5.200,004.970,00-1,96%2,89M
aa.aa

Cerestar Indonesia Tbk PT

173,00
176,00173,00-0,57%381,9K
aa.aa

PT Dewi SHRI Farmindo Tbk

152,00
153,00149,00+0,66%41,27M
aa.aa

Tera Data Indonusa Tbk PT

116,00
117,00113,00-0,85%653,2K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

70,00
75,0062,00+12,90%408,15M
aa.aa

Habco Trans Maritima Tbk PT

575,00
595,00550,00+3,60%13,91M
aa.aa

Utama Radar Cahaya Tbk PT

111,00
115,00108,00-2,63%1,31M
aa.aa

Aman Agrindo Tbk PT

755,00
785,00740,00-3,21%30,12M
aa.aa

Agung Menjangan Mas Tbk PT

246,00
246,00212,00+8,85%3,57M
aa.aa

Jhonlin Agro Raya PT Tbk

3.200,00
3.400,003.190,00-1,84%18,24M
aa.aa

Sari Kreasi Boga PT Tbk

36,00
36,0035,000,00%0
aa.aa

Mora Telematika Indonesia Tbk PT

5.600,00
6.175,005.225,00+5,66%3,79M
aa.aa

Kusuma Kemindo Sentosa PT

70,00
70,0069,000,00%7,27M
aa.aa

Pelayaran Nasional Ekalya

675,00
685,00650,00+0,75%1,2M
aa.aa

Estee Gold Feet PT Tbk

1.390,00
1.425,001.305,00-2,46%733,1K
aa.aa

Klinko Karya Imaji PT Tbk

117,00
122,00117,00-2,50%67,4K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

65,00
67,0065,00-1,52%3,25M
aa.aa

Toba Surimi Industries Tbk Pt

208,00
212,00208,000,00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

71,00
72,0070,000,00%14,2M
aa.aa

Black Diamond Resources Tbk PT

31,00
31,0031,000,00%0
aa.aa

Segar Kumala Indonesia Tbk PT

500,00
515,00500,00-1,96%274,9K
aa.aa

Famon Awal Bros Sedaya Tbk PT

745,00
775,00725,00-1,97%25,4K
aa.aa

Citra Borneo Utama PT Tbk

985,00
1.100,00960,00+2,60%3,07M
aa.aa

PT Menthobi Karyatama Raya Tbk

122,00
124,00120,00+0,83%235K
aa.aa

Jayamas Medica Industri PT

232,00
238,00228,000,00%59,36M
aa.aa

PT Wulandari Bangun Laksana Tbk

50,00
51,0050,000,00%12,38M
aa.aa

PT Primadaya Plastisindo Tbk

330,00
342,00310,00-2,37%135,5K
aa.aa

Puri Sentul Permai Tbk PT

352,00
396,00340,00+3,53%21,32M
aa.aa

Ketrosden Triasmitra PT

860,00
925,00815,00+10,97%209,29M
aa.aa

Bersama Zatta Jaya Tbk PT

67,00
69,0066,00-1,47%31,19M
aa.aa

Global Digital Niaga Tbk PT

260,00
262,00260,00-0,76%238,1K
aa.aa

Multi Medika Internasional PT Tbk

800,00
805,00780,00+1,91%36,28M
aa.aa

Techno9 Indonesia PT Tbk

96,00
107,0096,00-4,00%16,66M
aa.aa

Saraswanti Indoland Dev PT

116,00
121,00114,00-2,52%7,03M
aa.aa

Personel Alih Daya Tbk PT

222,00
236,00212,00-4,31%91,45M
aa.aa

Isra Presisi Indonesia PT Tbk

24,00
24,0022,000,00%14,12M
aa.aa

Venteny Fortuna International PT

81,00
89,0081,00-8,99%38,77M
aa.aa

Mitra Tirta Buwana PT Tbk

37,00
39,0037,000,00%0
aa.aa

Data Sinergitama Jaya Tbk PT

252,00
286,00252,00-4,55%51,43M
aa.aa

Jobubu Jarum Minahasa PT Tbk

86,00
95,0076,00+11,69%345,16M
aa.aa

PT Citra Buana Prasida Tbk

510,00
520,00496,00-1,92%149,2K
aa.aa

Cakra Buana Resources Energi PT Tbk

700,00
700,00680,00+1,45%9,45M
aa.aa

Sunindo Pratama PT Tbk

715,00
715,00710,00+0,70%273,4K
aa.aa

PT Hatten Bali PT Tbk

130,00
147,00125,00+6,56%13,47M
aa.aa

Lavender Bina Cendikia PT Tbk

28,00
29,0027,000,00%7,29M
aa.aa

Penta Valent PT

312,00
316,00300,00-0,64%1,56M
aa.aa

PT Jasa Berdikari Logistics Tbk

68,00
69,0067,000,00%10,21M
aa.aa

Wijaya Cahaya Timber PT

90,00
92,0089,00+1,12%2,26M
aa.aa

Aviana Sinar Abadi PT Tbk

370,00
372,00356,000,00%32,7M
aa.aa

Hassana Boga Sejahtera PT Tbk

70,00
75,0070,00-6,67%46,57M
aa.aa

Pelita Teknologi Global PT Tbk

835,00
855,00815,00-1,76%128,8K
aa.aa

Haloni Jane PT Tbk

69,00
70,0068,00+1,47%3,81M
aa.aa

PT Solusi Kemasan Digital Tbk

510,00
510,00470,00+9,44%538,48M
aa.aa

Vastland Indonesia PT Tbk

112,00
117,00112,000,00%1,98M
aa.aa

Hoffmen Cleanindo PT Tbk

290,00
290,00270,00+2,11%181,2K
aa.aa

PT Pertamina Geothermal Energy

1.030,00
1.040,001.025,000,00%6,66M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

360,00
360,00316,00+9,76%97,17M
aa.aa

Berdikari Pondasi

155,00
157,00154,00-1,27%3,06M
aa.aa

Mitra Pack

64,00
66,0064,000,00%8M
aa.aa

PT Petrindo Jaya Kreasi Tbk

810,00
855,00795,00-0,61%455,78M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

99,00
101,0096,00-1,00%13,72M
aa.aa

PT Saptausaha Gemilangindah Tbk

29,00
29,0029,00+3,57%878,3K
aa.aa

PT Nusantara Sawit Sejahtera Tbk

860,00
890,00845,00-1,15%3,08M
aa.aa

PT Hillcon Tbk

16,00
17,0016,000,00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

224,00
232,00220,00+0,90%526,9K
aa.aa

Arsy Buana Travelindo Tbk PT

112,00
114,00111,00-0,88%5,41M
aa.aa

Pt Oxala Energy

194,00
208,00192,00-3,96%147,58M
aa.aa

PT Trimegah Bangun Persada Tbk

955,00
970,00945,00-1,04%36,23M
aa.aa

PT Era Digital Media Tbk

168,00
169,00164,00+3,07%538,6K
aa.aa

Menn Teknologi Indonesia Tbk PT

53,00
54,0052,000,00%0
aa.aa

Merdeka Battery Materials PT

555,00
575,00550,00-2,63%71,48M
aa.aa

Era Media Sejahtera Tbk PT

326,00
356,00298,000,00%0
aa.aa

Informasi Teknologi Indonesia Tbk

104,00
107,00103,00-0,95%11,3M
aa.aa

MPX Logistics International Tbk PT

169,00
171,00165,00-0,59%279,9K
aa.aa

Tripar Multivision Plus Tbk PT

187,00
189,00185,000,00%601K
aa.aa

King Tire Indonesia Tbk PT

113,00
113,00111,00+0,89%107,1K
aa.aa

Sarana Mitra Luas Tbk PT

412,00
420,00404,00+1,48%33,37M
aa.aa

Maxindo Karya Anugerah

50,00
50,0050,000,00%126,5K
aa.aa

Maxindo Karya Anugerah

86,00
87,0084,000,00%7,43M
aa.aa

PT VKTR Teknologi Mobilitas

965,00
990,00890,00+6,63%188,06M
aa.aa

Graha Mitra Asia Tbk PT

35,00
35,0034,000,00%3,09M
aa.aa

Amman Mineral Internasional Tbk PT

4.410
4.4804.370-0,90%34,58M
aa.aa

Carsurin Tbk PT

128,00
130,00126,00-1,54%998,4K
aa.aa

Graha Prima Mentari PT Tbk

192,00
192,00175,00+9,71%13,51M
aa.aa

PT Widiant Jaya Krenindo Tbk

26,00
27,0025,00-3,70%12,15M
aa.aa

Platinum Wahab Nusantara Tbk PT

63,00
63,0060,000,00%5,92M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

340,00
364,00334,00-2,86%1,01B
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

147,00
148,00145,000,00%4,19M
aa.aa

PT Royaltama Mulia Kontraktorindo

300,00
334,00272,00+9,49%42,58M
aa.aa

Nusantara Sejahtera Raya Tbk PT

93,00
93,0092,000,00%5,18M
aa.aa

PT ITSEC Asia Tbk

530,00
545,00530,00-0,93%21,13M
aa.aa

Sinar Eka Selaras PT

304,00
304,00298,000,00%2,81M
aa.aa

Multi Garam Utama Tbk PT

172,00
183,00168,00-3,91%11,04M
aa.aa

PT Ingria Pratama Capitalindo Tbk

180,00
192,00177,00-5,76%52,02M
aa.aa

Minahasa Membangun Hebat Tbk PT

274,00
304,00262,00-1,44%1,63M
aa.aa

Paperocks Indonesia Tbk PT

142,00
144,00137,00-1,39%4,88M
aa.aa

Humpuss Maritim Internasional Tbk

138,00
142,00136,00-1,43%34,3M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

108,00
109,00105,00-0,92%103,2K
aa.aa

Mutuagung Lestari Tbk PT

129,00
136,00128,00-3,01%36,53M
aa.aa

Pt Multisarana Intan Eduka Tbk

105,00
105,0094,00+9,38%19,72M
aa.aa

Charlie Hospital Semarang PT

340,00
350,00336,000,00%25,27M
aa.aa

Multitrend Indo Tbk PT

216,00
218,00208,00+1,89%2,4M
aa.aa

Anugerah Spareparts Sejahtera PT

46,00
51,0043,00-2,13%13,42M
aa.aa

Sumber Sinergi Makmur PT Tbk

63,00
65,0062,00-1,56%14,91M
aa.aa

Kokoh Exa Nusantara Tbk PT

102,00
105,00101,00-0,97%5,28M
aa.aa

Pulau Subur Tbk PT

157,00
159,00154,00+0,64%902,3K
aa.aa

Lovina Beach Brewery Tbk PT

71,00
73,0068,00+2,90%34,37M
aa.aa

Logisticsplus International Tbk PT

77,00
80,0075,00+1,32%3,22M
aa.aa

Koka Indonesia PT

177,00
181,00175,00+0,57%5,45M
aa.aa

Barito Renewables Energy PT Tbk

3.360,00
3.460,003.350,00-1,18%18,72M
aa.aa

Agro Bahari Nusantara PT Tbk

1.585,00
1.585,001.440,00+9,69%1,79M
aa.aa

Ikapharmindo Putramas PT

193,00
252,00188,00+2,12%5,28M
aa.aa

Mastersystem Infotama PT

1.345,00
1.360,001.325,00-0,37%1,06M
aa.aa

Kian Santang Muliatama PT

194,00
194,00194,00-14,91%31,94M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

476,00
480,00468,00+0,42%12,07M
aa.aa

Maja Agung Latexindo PT Tbk

80,00
81,0079,000,00%3,85M
aa.aa

Asri Karya Lestari PT Tbk

248,00
288,00236,00+4,20%56,02M
aa.aa

Citra Nusantara Gemilang Tbk PT

150,00
152,00149,00+0,67%2,95M
aa.aa

Adhi Kartiko Pratama Tbk PT

384,00
406,00380,00-1,03%11,14M
aa.aa

Sinergi Multi Lestarindo PT Tbk

164,00
166,00160,00-0,61%20,91M
aa.aa

Multi Spunindo Jaya Tbk PT

442,00
444,00428,00+2,31%10,72M
aa.aa

Manggung Polahraya PT Tbk

39,00
39,0038,000,00%5,11M
aa.aa

Samcro Hyosung Adilestari PT Tbk

65,00
69,0064,00+1,56%34,18M
aa.aa

Griptha Putra Persada Tbk PT

95,00
112,0091,00+6,74%336,61M
aa.aa

Sumber Mineral Global Abadi Tbk PT

81,00
83,0081,00+1,25%6,71M
aa.aa

Terang Dunia Internusa PT

82,00
85,0081,000,00%7,79M
aa.aa

Pt Topindo Solusi Komunika

74,00
74,0072,00+1,37%5,77M
aa.aa

Mitra Pedagang Indonesia PT Tbk

118,00
126,00103,00+14,56%170,4M
aa.aa

Ancara Logistics Indonesia PT Tbk

785,00
805,00780,00-1,88%306,9K
aa.aa

Homeco Victoria Makmur PT Tbk

193,00
196,00190,00-0,52%9,25M
aa.aa

Pt Harta Djaya Karya Tbk

117,00
123,00115,00-1,68%42,92M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.125,00
1.130,001.125,00-0,44%13,3K
aa.aa

Ecocare Indo Pasifik PT Tbk

183,00
185,00181,00+0,55%3,36M
aa.aa

Bersama Mencapai Puncak PT Tbk

276,00
286,00274,00-1,43%10,62M
aa.aa

Satu Visi Putra PT Tbk

990,00
1.030,00985,00-1,98%4,51M
aa.aa

Dunia Virtual Online Tbk PT

326,00
348,00322,00-4,68%3,78M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,00
50,0050,000,00%245,5K
aa.aa

Multi Hanna Kreasindo Tbk PT

147,00
149,00143,00+2,08%11,87M
aa.aa

Remala Abadi Tbk PT

1.840,00
1.880,001.825,00-1,34%1,65M
aa.aa

Xolare RCR Energy PT Tbk

90,00
93,0090,00-1,10%3,57M
aa.aa

Benteng Api Technic PT Tbk

94,00
95,0092,000,00%359,3K
aa.aa

Soraya Berjaya Indonesia Tbk PT

90,00
92,0086,00-1,10%3,12M
aa.aa

Pt Cipta Perdana Lancar Tbk

118,00
122,00111,00+2,61%49,75M
aa.aa

Pt Intra Golflink Resorts Tbk

162,00
164,00160,000,00%1,59M
aa.aa

Gunanusa Eramandiri Tbk PT

216,00
222,00214,00-1,82%150,4K
aa.aa

Superior Prima Sukses PT Tbk

206,00
210,00204,00-0,96%9,52M
aa.aa

PT Indo American Seafoods Tbk

81,00
83,0081,00-1,22%2,35M
aa.aa

PT UBC Medical Indonesia Tbk

160,00
164,00160,00-1,84%714,6K
aa.aa

Global Sukses Digital Tbk PT

172,00
178,00171,00+0,58%1,48M
aa.aa

Pt Esta Indonesia Tbk

695,00
695,00680,00+1,46%1,92M
aa.aa

PT Master Print Tbk

374,00
374,00344,000,00%0
aa.aa

Verona Indah Pictures Pt Tbk

250,00
254,00248,00-1,57%6,65M
aa.aa

Daaz Bara Lestari Tbk PT

1.700,00
1.755,001.675,00+0,89%920,5K
aa.aa

Newport Marine Services PT Tbk

148,00
148,00143,00+1,37%4,27M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

92,00
95,0092,00-2,13%4,15M
aa.aa

Adaro Andalan Indonesia

10.225,00
10.250,0010.050,00+0,99%5,26M
aa.aa

Daya Intiguna Yasa PT Tbk

960,00
965,00945,00+1,05%392,4K
aa.aa

Kentanix Supra International Tbk PT

412,00
422,00408,00-1,44%607K
aa.aa

Raharja Energi Cepu Tbk Pt

4.230,00
4.350,004.220,00-1,40%7,69M
aa.aa

Asuransi Digital Bersama Tbk PT

82,00
82,0080,00+1,23%2,4M
aa.aa

Hero Global Investment

143,00
168,00139,00+8,33%68,31M
aa.aa

Raja Roti Cemerlang

77,00
79,0075,00-1,28%25,62M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

242,00
244,00238,000,00%302,2K
aa.aa

Bangun Kosambi Sukses Pt Tbk

3.800,00
3.890,003.780,00-0,52%1,27M
aa.aa

Delta Giri Wacana Tbk PT

350,00
350,00344,000,00%12,07M
aa.aa

Jantra Grupo Indonesia PT Tbk

94,00
96,0093,000,00%28,7M
aa.aa

Sinar Terang Mandiri PT Tbk

236,00
238,00234,00-0,84%365,5K
aa.aa

Yupi Indo Jelly Gum PT Tbk

1.450,00
1.470,001.400,000,00%182,8K
aa.aa

Fore Kopi Indonesia PT Tbk

850,00
865,00825,00+2,41%12,41M
aa.aa

Medela Potentia Tbk PT

208,00
210,00206,00+0,97%619,7K
aa.aa

Cipta Sarana Medika Tbk PT

64,00
64,0063,000,00%7,78M
aa.aa

Asia Pramulia Tbk PT

156,00
161,00155,00-1,89%16,32M
aa.aa

Chandra Daya Investasi Tbk PT

680,00
700,00670,000,00%49,03M
aa.aa

Indokripto Koin Semesta Tbk PT

805,00
870,00795,00+0,63%61,36M
aa.aa

Pancaran Samudera Transport Tbk PT

880,00
905,00875,00-1,68%45,6K
aa.aa

Trimitra Trans Persada Tbk PT

382,00
388,00380,00-0,52%126,9K
aa.aa

Diastika Biotekindo Tbk PT

132,00
132,00131,000,00%628,9K
aa.aa

Merry Riana Edukasi Tbk PT

121,00
124,00121,00-0,82%2,14M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

100,00
102,0098,00+1,01%1,83M
aa.aa

Merdeka Gold Resources PT Tbk

9.300,00
9.400,008.850,00+1,92%39,34M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50,00
50,0050,000,00%15,21M
aa.aa

Century Textile Industry Tbk PT

5.000,00
5.000,005.000,000,00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

185,00
189,00182,00+0,54%2,25M
aa.aa

Abadi Lestari Indonesia

4.220,00
4.290,004.160,00+0,24%272,9K
aa.aa

Super Bank Indonesia

520,00
525,00515,000,00%12,21M
aa.aa

BSA Logistics Indonesia

685,00
695,00665,00+1,48%13,57M
aa.aa

PT Bach Multi Global Tbk

462,00
474,00460,00-1,70%19,8M
aa.aa

Esa Medika Mandiri Tbk PT

336,00
364,00336,00-7,18%5,59M
aa.aa

Nitrasanata Dharma Tbk PT

1.425,00
1.440,001.395,00+1,42%2,66M
aa.aa

Niramas Utama Tbk PT

595,00
605,00590,00-0,83%4,11M
aa.aa

Prodia Diagnostic Line Tbk PT

252,00
256,00250,00+0,80%9,9M
aa.aa

Rans Entertainmen Indonesia Tbk PT

212,00
242,00208,00-3,64%846,6M
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+