Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Jakarta Stock Exchange Composite Index (JKSE)
Добавить/Убрать из портфеля
Добавить в портфель
7,076.15
-79.15
-1.11%
- Закрыт. Цена в IDR ( Предупреждение )
- Объем: 13,760,391,700
- Открытие: 7,245.32
- Дн. диапазон: 7,063.20 - 7,149.25
IDX Composite
7,076.15
-79.15
-1.11%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Jakarta Stock Exchange Composite Index
Эта страница содержит котировки компонентов индекса IHSG в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.780 | 3.920 | 3.780 | -70 | -1,82% | 2,99M | 26/04 | ||
| Ace Hardware | 910 | 975 | 890 | -65 | -6,67% | 87,11M | 26/04 | ||
| Ace Oldfields PT | 50 | 51 | 50 | -1 | -1,96% | 1,69M | 26/04 | ||
| Acset Indonusa | 123 | 123 | 121 | -2.377 | -95,08% | 463,30K | 26/04 | ||
| Adaro Energy | 2.600 | 2.670 | 2.600 | -20 | -0,76% | 28,06M | 26/04 | ||
| Adaro Minerals Indonesia Tbk PT | 1.320 | 1.325 | 1.285 | +20 | +1,54% | 6,40M | 26/04 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 140,30K | 26/04 | ||
| Adhi Kartiko Pratama Tbk PT | 720,00 | 765,00 | 720,00 | -40,00 | -5,26% | 16,95M | 26/04 | ||
| Adhi Karya Persero | 254 | 266 | 254 | -6 | -2,31% | 11,96M | 26/04 | ||
| Adi Sarana Armada | 745 | 750 | 730 | +5 | +0,68% | 1,65M | 26/04 | ||
| Adira Dinamika | 12.025 | 12.575 | 11.300 | -400 | -3,22% | 394,80K | 26/04 | ||
| Aesler Gr | 224 | 224 | 224 | -12 | -5,08% | 2,60K | 26/04 | ||
| Agro Bahari Nusantara PT Tbk | 59,00 | 63,00 | 59,00 | -4,00 | -6,35% | 403,80K | 26/04 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 19,50K | 26/04 | ||
| Agung Menjangan Mas Tbk PT | 24,00 | 24,00 | 22,00 | 0,00 | 0,00% | 380,10K | 26/04 | ||
| Agung Podomoro | 108 | 111 | 108 | -2 | -1,82% | 6,36M | 26/04 | ||
| Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0,00% | 0,40K | 26/04 | ||
| AirAsia Indonesia Tbk PT | 65 | 65 | 64 | +1 | +1,56% | 115,30K | 26/04 | ||
| Akasha Wira | 9.100 | 9.125 | 9.100 | -25 | -0,27% | 3,70K | 26/04 | ||
| Akbar Indomakmur | 610 | 610 | 540 | +10 | +1,67% | 4,07M | 26/04 | ||
| Akr Corporindo | 1.600 | 1.730 | 1.570 | -135 | -7,78% | 51,44M | 26/04 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 366 | 370 | 356 | -4 | -1,08% | 21,00K | 26/04 | ||
| Alam Sutera Realty | 130 | 136 | 130 | -5 | -3,70% | 12,42M | 26/04 | ||
| Alfa Energi Investama | 87 | 93 | 85 | -5 | -5,43% | 4,01M | 26/04 | ||
| Alkindo Naratama | 840 | 870 | 810 | -15 | -1,75% | 375,10K | 26/04 | ||
| Alumindo | 85 | 85 | 85 | 0 | 0,00% | 0,10K | 26/04 | ||
| Aman Agrindo Tbk PT | 490,00 | 496,00 | 488,00 | 0,00 | 0,00% | 2,41M | 26/04 | ||
| Amman Mineral Internasional Tbk PT | 9.475,00 | 9.725,00 | 9.350,00 | -25,00 | -0,26% | 39,34M | 26/04 | ||
| Anabatic Technologies Tbk | 380 | 396 | 370 | +2 | +0,53% | 39,90K | 26/04 | ||
| Ancara Logistics Indonesia PT Tbk | 372,00 | 378,00 | 360,00 | -2,00 | -0,53% | 9,47M | 26/04 | ||
| Ancora Indonesia | 80 | 82 | 75 | -1 | -1,23% | 1,56M | 26/04 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 13 | 12 | -1 | -7,69% | 584,20K | 26/04 | ||
| Andalan Sakti | 178 | 178 | 166 | +7 | +4,09% | 6,54M | 26/04 | ||
| Andira Agro | 11 | 11 | 11 | -1 | -8,33% | 15,50K | 26/04 | ||
| Aneka Tambang Persero | 1.595 | 1.615 | 1.575 | +5 | +0,31% | 45,11M | 26/04 | ||
| Anugerah Kagum Karya | 11 | 11 | 11 | -1 | -8,33% | 18,90K | 26/04 | ||
| Anugerah Spareparts Sejahtera PT | 49,00 | 53,00 | 48,00 | 0,00 | 0,00% | 25,51M | 26/04 | ||
| Apexindo Pratama Duta | 157 | 161 | 155 | -4 | -2,48% | 1,57M | 26/04 | ||
| Archi Indonesia Tbk PT | 310 | 328 | 306 | -16 | -4,91% | 14,04M | 26/04 | ||
| Argha Karya Prima Ind | 600 | 635 | 600 | -35 | -5,51% | 13,60K | 26/04 | ||
| Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0,00% | 0 | 25/04 | ||
| Arita Prima Indonesia | 184 | 186 | 182 | +1 | +0,55% | 9,70K | 26/04 | ||
| Arkadia Digital | 13 | 14 | 13 | 0 | 0,00% | 244,50K | 26/04 | ||
| Arkha Jayanti | 15 | 15 | 15 | +1 | +7,14% | 10,29M | 26/04 | ||
| Arkora Hydro Tbk PtT | 950,00 | 1.005,00 | 950,00 | -55,00 | -5,47% | 2,11M | 26/04 | ||
| Armada Berjaya | 104 | 107 | 103 | -3 | -2,80% | 784,90K | 26/04 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 126,00 | 130,00 | 124,00 | -2,00 | -1,56% | 528,40K | 26/04 | ||
| Arthavest | 2.670 | 2.680 | 2.670 | -10 | -0,37% | 25,20K | 26/04 | ||
| Arwana Citramulia | 650 | 675 | 645 | -25 | -3,70% | 11,16M | 26/04 | ||
| Asahimas Flat Glass | 5.500 | 5.575 | 5.400 | -100 | -1,79% | 132,30K | 26/04 | ||
| Ashmore Asset | 970 | 975 | 970 | 0 | 0,00% | 35,20K | 26/04 | ||
| Asia Pacific Fibers | 13 | 13 | 13 | -1 | -7,14% | 412,70K | 26/04 | ||
| Asia Pacific Investama Tbk PT | 20 | 22 | 20 | -2 | -9,09% | 8,40K | 26/04 | ||
| Asia Sejahtera Mina | 96 | 96 | 95 | +1 | +1,05% | 116,00K | 26/04 | ||
| Asiaplast Industries | 560 | 560 | 520 | +20 | +3,70% | 56,20K | 26/04 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,54M | 26/04 | ||
| Astra Agro Lestari | 6.475 | 6.575 | 6.375 | -100 | -1,52% | 1,02M | 26/04 | ||
| Astra Graphia | 805 | 820 | 805 | -10 | -1,23% | 449,10K | 26/04 | ||
| Astra International | 4.880 | 4.980 | 4.880 | -70 | -1,41% | 70,88M | 26/04 | ||
| Astra Otoparts | 2.040 | 2.070 | 2.000 | 0 | 0,00% | 5,80M | 26/04 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 80 | 81 | 79 | 0 | 0,00% | 97,82M | 26/04 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
| Asuransi Bintang | 850 | 850 | 825 | 0 | 0,00% | 0 | 25/04 | ||
| Asuransi Dayin Mitra | 446 | 464 | 440 | -8 | -1,76% | 103,50K | 26/04 | ||
| Asuransi Jasa Tania | 116 | 117 | 115 | +2 | +1,75% | 44,00K | 26/04 | ||
| Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 0 | 25/04 | ||
| Asuransi Jiwa Syariah | 53 | 55 | 53 | -87 | -62,14% | 961,40K | 26/04 | ||
| Asuransi Kresna Mitra | 13 | 14 | 13 | -1 | -7,14% | 169,90K | 26/04 | ||
| Asuransi Ramayana | 1.595 | 1.600 | 1.595 | +45 | +2,90% | 2,50K | 26/04 | ||
| Asuransi Tugu Pratama | 1.220 | 1.250 | 1.200 | -20 | -1,61% | 4,25M | 26/04 | ||
| Ateliers Mecaniques D’Indonesie | 144 | 153 | 143 | -6 | -4,00% | 22,80K | 26/04 | ||
| Atlantis Subsea Indonesia Tbk PT | 290,00 | 314,00 | 270,00 | +14,00 | +5,07% | 187,43M | 26/04 | ||
| Atlas Resources | 294 | 300 | 286 | -1.206 | -80,40% | 118,10K | 26/04 | ||
| Austindo Nusantara Jaya | 700 | 710 | 695 | -5 | -0,71% | 753,70K | 26/04 | ||
| Autopedia Sukses Lestari Tbk PT | 97 | 102 | 97 | -3 | -3,00% | 5,64M | 26/04 | ||
| Avia Avian PT Tbk | 510 | 545 | 510 | -30 | -5,56% | 19,88M | 26/04 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 40,60K | 26/04 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 26/04 | ||
| Bakrie Sumatera | 72 | 72 | 71 | +2 | +2,86% | 336,60K | 26/04 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bakrieland | 11 | 11 | 11 | -1 | -8,33% | 52,34M | 26/04 | ||
| Bali Bintang Sejahtera | 103 | 136 | 101 | +2 | +1,98% | 36,62M | 26/04 | ||
| Bali Towerindo Sentra | 1.160 | 1.180 | 1.150 | -20 | -1,69% | 31,40K | 26/04 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,06M | 26/04 | ||
| Bank Agris | 62 | 63 | 62 | -1 | -1,59% | 3,81M | 26/04 | ||
| Bank Amar Indonesia | 250 | 254 | 248 | 0 | 0,00% | 214,90K | 26/04 | ||
| Bank Artha Graha | 65 | 65 | 64 | 0 | 0,00% | 479,50K | 26/04 | ||
| Bank Artos Indonesia | 2.040 | 2.150 | 2.040 | -100 | -4,67% | 6,45M | 26/04 | ||
| Bank Bisnis | 4.550 | 4.550 | 4.550 | 0 | 0,00% | 0,50K | 26/04 | ||
| Bank BRISyariah | 2.470 | 2.600 | 2.470 | -110 | -4,26% | 34,49M | 26/04 | ||
| Bank Bukopin | 66 | 68 | 64 | +1 | +1,54% | 54,71M | 26/04 | ||
| Bank Bumi Arta | 615 | 640 | 610 | -25 | -3,91% | 475,00K | 26/04 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 4,42M | 26/04 | ||
| Bank Central Asia | 9.625 | 9.825 | 9.625 | -150 | -1,53% | 100,93M | 26/04 | ||
| Bank Cimb Niaga | 1.800 | 1.880 | 1.800 | -65 | -3,49% | 17,90M | 26/04 | ||
| Bank Danamon | 2.700 | 2.780 | 2.700 | -40 | -1,46% | 3,19M | 26/04 | ||
| Bank Dinar Indonesia | 94 | 98 | 93 | -2 | -2,08% | 251,50K | 26/04 | ||
| Bank Ganesha Tbk PT | 67 | 68 | 66 | -1 | -1,47% | 5,50M | 26/04 | ||
| Bank Harda Internasional Tbk PT | 1.005 | 1.005 | 990 | +5 | +0,50% | 425,80K | 26/04 | ||
| Bank Ina Perdana | 4.250 | 4.280 | 4.230 | +4.010 | +1.670,83% | 52,50K | 26/04 | ||
| Bank JTrust Indonesia Tbk PT | 100 | 101 | 99 | +1 | +1,01% | 137,20K | 26/04 | ||
| Bank Mandiri Persero | 6.750 | 7.025 | 6.750 | -200 | -2,88% | 125,88M | 26/04 | ||
| Bank Maspion Indonesia | 530 | 530 | 505 | +210 | +65,63% | 0,20K | 26/04 | ||
| Bank Mayapada | 356 | 368 | 338 | -2 | -0,56% | 60,78M | 26/04 | ||
| Bank Maybank Indonesia | 246 | 250 | 244 | 0 | 0,00% | 862,10K | 26/04 | ||
| Bank Mega | 5.250 | 5.250 | 5.075 | +150 | +2,94% | 33,80K | 26/04 | ||
| Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0 | 19/04 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 349,70K | 26/04 | ||
| Bank Multiarta Sentosa PT | 3.400 | 3.450 | 3.400 | -50 | -1,45% | 6,00K | 26/04 | ||
| Bank Nationalnobu | 755 | 790 | 755 | +5 | +0,67% | 2,01M | 26/04 | ||
| Bank Negar | 5.150 | 5.275 | 5.100 | -150 | -2,83% | 80,48M | 26/04 | ||
| Bank Net Indonesia Syariah Tbk PT | 965 | 975 | 930 | -5 | -0,52% | 583,90K | 26/04 | ||
| Bank Ocbc Nisp | 1.255 | 1.295 | 1.255 | -40 | -3,09% | 7,80M | 26/04 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.060 | 1.075 | 1.055 | 0 | 0,00% | 1,93M | 26/04 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 190,40K | 26/04 | ||
| Bank Pembangunan | 38 | 38 | 35 | +2 | +5,56% | 213,86M | 26/04 | ||
| Bank Pembangunan | 1.005 | 1.020 | 995 | -5 | -0,50% | 5,82M | 26/04 | ||
| Bank Pembangunan Timur | 575 | 585 | 565 | -10 | -1,71% | 14,53M | 26/04 | ||
| Bank Permata | 930 | 960 | 930 | -20 | -2,11% | 26,20K | 26/04 | ||
| Bank Qnb Indonesia | 60 | 60 | 60 | 0 | 0,00% | 254,60K | 26/04 | ||
| Bank Rakyat | 246 | 254 | 246 | -6 | -2,38% | 9,47M | 26/04 | ||
| Bank Rakyat Persero | 4.830 | 5.100 | 4.830 | -320 | -6,21% | 782,59M | 26/04 | ||
| Bank Sinarmas | 950 | 955 | 940 | -5 | -0,52% | 0,80K | 26/04 | ||
| Bank Tabungan | 2.440 | 2.490 | 2.430 | -50 | -2,01% | 9,80K | 26/04 | ||
| Bank Tabungan Negara | 1.290 | 1.365 | 1.280 | -60 | -4,44% | 85,30M | 26/04 | ||
| Bank Tabungan Pensiunan | 1.020 | 1.080 | 1.020 | -55 | -5,12% | 24,53M | 26/04 | ||
| Bank Victoria | 82 | 85 | 80 | +2 | +2,50% | 26,46M | 26/04 | ||
| Bank Windu | 69 | 70 | 69 | -1 | -1,43% | 1,89M | 26/04 | ||
| Bank Woori Indonesia | 525 | 560 | 525 | -5 | -0,94% | 108,30K | 26/04 | ||
| Bank Yudha Bhakti | 240 | 252 | 240 | -8 | -3,23% | 14,90M | 26/04 | ||
| Baramulti Suksessarana | 3.740 | 3.800 | 3.700 | -20 | -0,53% | 560,40K | 26/04 | ||
| Barito Pacific | 875 | 945 | 875 | -55 | -5,91% | 104,34M | 26/04 | ||
| Barito Renewables Energy PT Tbk | 8.625,00 | 9.350,00 | 8.200,00 | +350,00 | +4,23% | 36,48M | 26/04 | ||
| Batavia Prosperindo Int | 10.725 | 10.725 | 10.725 | 0 | 0,00% | 39,30K | 26/04 | ||
| Batavia Prosperindo Trans | 74 | 75 | 68 | +3 | +4,23% | 10,42M | 26/04 | ||
| Batulicin Nusantara | 165 | 171 | 160 | -1 | -0,60% | 2,17M | 26/04 | ||
| Bayan Resources | 18.875 | 19.000 | 18.775 | -150 | -0,79% | 17,90K | 26/04 | ||
| Bayu Buana | 1.270 | 1.310 | 1.215 | -40 | -3,05% | 74,70K | 26/04 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 26/04 | ||
| Bekasi Fajar | 115 | 117 | 113 | -2 | -1,71% | 10,66M | 26/04 | ||
| Berdikari Pondasi | 530,00 | 540,00 | 525,00 | -10,00 | -1,85% | 19,77M | 26/04 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 26/04 | ||
| Berkah Prima Perkasa | 350 | 358 | 350 | +220 | +169,23% | 34,00K | 26/04 | ||
| Berlian Laju Tanker Tbk PT | 20 | 20 | 20 | +1 | +5,26% | 2,61M | 26/04 | ||
| Berlina | 750 | 750 | 725 | 0 | 0,00% | 0 | 25/04 | ||
| Bersama Mencapai Puncak PT Tbk | 81,00 | 82,00 | 79,00 | +1,00 | +1,25% | 2,24M | 26/04 | ||
| Bersama Zatta Jaya Tbk PT | 11,00 | 45,00 | 11,00 | -1,00 | -8,33% | 451,40K | 26/04 | ||
| Betonjaya Manunggal | 418 | 418 | 352 | -2 | -0,48% | 1,70K | 26/04 | ||
| BFI Finance | 1.000 | 1.080 | 965 | +5 | +0,50% | 122,11M | 26/04 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 438 | 486 | 426 | -42 | -8,75% | 291,04M | 26/04 | ||
| Bhuwanatala Indah | 20 | 20 | 20 | 0 | 0,00% | 10,00K | 26/04 | ||
| Bima Sakti Pertiwi | 66 | 68 | 66 | -2 | -2,94% | 236,00K | 26/04 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 152,20K | 26/04 | ||
| Bintang Mitra | 370 | 376 | 370 | -6 | -1,60% | 68,90K | 26/04 | ||
| Bintang Oto Global | 850 | 855 | 830 | +5 | +0,59% | 23,20K | 26/04 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 144 | 146 | 135 | +4 | +2,86% | 45,49M | 26/04 | ||
| Bisi International | 1.990 | 2.030 | 1.970 | -20 | -1,00% | 34,20K | 26/04 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,50K | 26/04 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Blue Bird | 1.570 | 1.595 | 1.570 | 0 | 0,00% | 1,36M | 26/04 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Boston Furniture | 15 | 16 | 15 | -1 | -6,25% | 4,30K | 26/04 | ||
| Buana Finance | 570 | 585 | 570 | -5 | -0,87% | 197,00K | 26/04 | ||
| Buana Listya Tama | 116 | 120 | 116 | -4 | -3,33% | 60,93M | 26/04 | ||
| Budi Starch & Sweetener | 276 | 280 | 272 | -6 | -2,13% | 163,40K | 26/04 | ||
| Bukaka Teknik Utama | 985 | 990 | 985 | -5 | -0,51% | 1,20K | 26/04 | ||
| Bukalapak.com PT | 120 | 126 | 119 | -6 | -4,76% | 103,43M | 26/04 | ||
| Bukit Asam | 2.880 | 2.940 | 2.880 | -10 | -0,35% | 11,56M | 26/04 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
| Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0,00% | 4,83M | 26/04 | ||
| Bumi Benowo | 135 | 138 | 131 | +1 | +0,75% | 85,50K | 26/04 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 40,40K | 26/04 | ||
| Bumi Resources | 97 | 104 | 96 | -6 | -5,83% | 1,60B | 26/04 | ||
| Bumi Resources Min | 151 | 156 | 150 | -2 | -1,31% | 102,95M | 26/04 | ||
| Bumi Serpong Damai | 890 | 915 | 890 | -20 | -2,20% | 8,83M | 26/04 | ||
| Bumi Teknokultura | 11 | 11 | 11 | -1 | -8,33% | 39,60K | 26/04 | ||
| Bundamedik Tbk PT | 312 | 320 | 304 | -2 | -0,64% | 55,40K | 26/04 | ||
| Buyung Poetra Sembada | 152 | 159 | 152 | -3 | -1,94% | 16,14M | 26/04 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 108 | 126 | 100 | -1 | -0,92% | 375,70K | 26/04 | ||
| Cakra Buana Resources Energi PT Tbk | 15,00 | 50,00 | 13,00 | +1,00 | +7,14% | 2,28M | 26/04 | ||
| Campina Ice Cream | 382 | 394 | 380 | -10 | -2,55% | 605,10K | 26/04 | ||
| Capital Financial Ind | 505 | 505 | 505 | -5 | -0,98% | 82,60K | 26/04 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Capitol Nusantara | 41 | 41 | 40 | +1 | +2,50% | 0,20K | 26/04 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cardig Aero | 995 | 1.050 | 950 | -55 | -5,24% | 382,80K | 26/04 | ||
| Carsurin Tbk PT | 101,00 | 102,00 | 100,00 | 0,00 | 0,00% | 36,30K | 26/04 | ||
| Cashlez World | 97 | 98 | 89 | 0 | 0,00% | 406,90K | 26/04 | ||
| Catur Sentosa | 500 | 515 | 500 | -10 | -1,96% | 10,30K | 26/04 | ||
| Caturkarda Depo Bangunan PT Tbk | 380 | 382 | 380 | -102 | -21,16% | 4,90K | 26/04 | ||
| Cemindo Gemilang Tbk PT | 1.095 | 1.105 | 1.080 | +415 | +61,03% | 29,96M | 26/04 | ||
| Central Omega Resources | 103 | 105 | 102 | 0 | 0,00% | 1,23M | 26/04 | ||
| Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 23,47M | 26/04 | ||
| Centratama Telekom | 36 | 36 | 35 | +3 | +9,09% | 849,60K | 26/04 | ||
| Cerestar Indonesia Tbk PT | 186,00 | 189,00 | 186,00 | -3,00 | -1,59% | 403,40K | 26/04 | ||
| Champ Resto Indonesia PT | 1.075 | 1.080 | 1.075 | +225 | +26,47% | 9,00K | 26/04 | ||
| Champion Pacific | 436 | 442 | 436 | -6 | -1,36% | 37,70K | 26/04 | ||
| Chandra Asri Petro | 7.325 | 7.550 | 7.325 | -75 | -1,01% | 21,79M | 26/04 | ||
| Charlie Hospital Semarang PT | 216,00 | 246,00 | 214,00 | -16,00 | -6,90% | 17,77M | 26/04 | ||
| Charnic Capital | 264 | 270 | 252 | +4 | +1,54% | 0,60K | 26/04 | ||
| Charoen Pokphand Indonesia | 4.820 | 5.050 | 4.820 | -205 | -4,08% | 4,52M | 26/04 | ||
| Chemstar Indonesia Tbk PT | 65,00 | 66,00 | 63,00 | -1,00 | -1,52% | 413,90K | 26/04 | ||
| Chitose Internasional | 139 | 143 | 139 | 0 | 0,00% | 43,90K | 26/04 | ||
| Cikarang Listrindo | 675 | 685 | 675 | -10 | -1,46% | 3,14M | 26/04 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 26/04 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Ciputra Dev | 1.160 | 1.185 | 1.155 | 0 | 0,00% | 13,44M | 26/04 | ||
| Cisadane Sawit Raya | 434 | 450 | 428 | +309 | +247,20% | 34,90K | 26/04 | ||
| Cisarua Mountain Dairy Tbk PT | 4.990 | 5.025 | 4.940 | 0 | 0,00% | 615,60K | 26/04 | ||
| Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 25/04 | ||
| Citatah | 14 | 14 | 14 | 0 | 0,00% | 0,10K | 26/04 | ||
| Citra Borneo Utama PT Tbk | 1.310,00 | 1.500,00 | 1.305,00 | -50,00 | -3,68% | 42,50K | 26/04 | ||
| Citra Marga | 1.550 | 1.595 | 1.550 | 0 | 0,00% | 40,40K | 26/04 | ||
| Citra Nusantara Gemilang Tbk PT | 150,00 | 162,00 | 148,00 | -10,00 | -6,25% | 18,21M | 26/04 | ||
| Citra Putra | 360 | 360 | 360 | 0 | 0,00% | 4,50K | 26/04 | ||
| Citra Tubindo | 1.790 | 1.790 | 1.620 | -5 | -0,28% | 1,80K | 26/04 | ||
| City Retail Developments Tbk PT | 141 | 141 | 141 | +1 | +0,71% | 1,10K | 26/04 | ||
| Clipan Finance | 492 | 505 | 490 | -6 | -1,20% | 6,96M | 26/04 | ||
| Colorpak Indonesia | 995 | 1.010 | 995 | -5 | -0,50% | 76,20K | 26/04 | ||
| Communication Cable Systems | 386 | 386 | 370 | -8 | -2,03% | 9,30K | 26/04 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 204 | 206 | 202 | -2 | -0,97% | 523,40K | 26/04 | ||
| Dana Brata Luhur | 755 | 770 | 755 | -20 | -2,58% | 204,20K | 26/04 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
| Darma Henwa | 61 | 63 | 61 | -2 | -3,17% | 107,83M | 26/04 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
| Darya-Varia | 1.430 | 1.440 | 1.420 | -5 | -0,35% | 17,00K | 26/04 | ||
| Data Sinergitama Jaya Tbk PT | 90,00 | 93,00 | 88,00 | -2,00 | -2,17% | 1,55M | 26/04 | ||
| Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0,85% | 19,97M | 26/04 | ||
| DCI Indonesia | 36.375 | 36.375 | 36.375 | +225 | +0,62% | 0,30K | 26/04 | ||
| Delta Djakarta | 3.220 | 3.240 | 3.210 | -20 | -0,62% | 29,50K | 26/04 | ||
| Delta Dunia Makmur | 482 | 496 | 474 | +8 | +1,69% | 34,75M | 26/04 | ||
| Destinasi Tirta | 208 | 244 | 186 | +23 | +12,43% | 517,80K | 26/04 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 925 | 970 | 905 | -40 | -4,15% | 18,50M | 26/04 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 70,90K | 26/04 | ||
| Dharma Satya | 680 | 695 | 650 | +25 | +3,82% | 32,06M | 26/04 | ||
| Diagnos Laboratorium Utama PT Tbk | 336 | 338 | 322 | +2 | +0,60% | 3,01M | 26/04 | ||
| Diamond Citra | 5 | 5 | 5 | -1 | -16,67% | 10,39M | 26/04 | ||
| Diamond Food | 740 | 740 | 740 | -5 | -0,67% | 5,30K | 26/04 | ||
| Dian Swastatika | 125.000 | 125.025 | 125.000 | 0 | 0,00% | 0 | 25/04 | ||
| Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
| Djasa Ubersakti Tbk | 11 | 11 | 11 | -1 | -8,33% | 96,20K | 26/04 | ||
| DMS Propertindo | 11 | 11 | 11 | -1 | -8,33% | 274,00K | 26/04 | ||
| Dosni Roha Indonesia Tbk PT | 456 | 458 | 456 | 0 | 0,00% | 43,20K | 26/04 | ||
| Dua Putra Utama Makmur PT | 15 | 15 | 14 | -535 | -97,27% | 366,10K | 26/04 | ||
| Dunia Virtual Online Tbk PT | 109,00 | 113,00 | 106,00 | -4,00 | -3,54% | 22,11M | 26/04 | ||
| Duta Anggada | 100 | 100 | 98 | 0 | 0,00% | 0,80K | 26/04 | ||
| Duta Intidaya | 324 | 340 | 324 | 0 | 0,00% | 27,90K | 26/04 | ||
| Duta Pertiwi | 4.600 | 4.600 | 4.600 | +40 | +0,88% | 0,10K | 26/04 | ||
| Duta Pertiwi Nusantara | 430 | 430 | 420 | 0 | 0,00% | 0 | 25/04 | ||
| Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0,00% | 0 | 25/04 | ||
| Dyandra Media | 87 | 89 | 86 | -2 | -2,25% | 1,55M | 26/04 | ||
| Eagle High | 51 | 53 | 51 | -2 | -3,77% | 5,15M | 26/04 | ||
| Eastparc Hotel | 128 | 130 | 126 | -2 | -1,54% | 853,20K | 26/04 | ||
| Ecocare Indo Pasifik PT Tbk | 135,00 | 140,00 | 132,00 | -4,00 | -2,88% | 4,53M | 26/04 | ||
| Eka Sari Lorena | 144 | 147 | 144 | -8 | -5,26% | 38,40K | 26/04 | ||
| Ekadharma | 234 | 240 | 230 | -4 | -1,68% | 180,90K | 26/04 | ||
| Elang Mahkota | 350 | 364 | 350 | -16 | -4,37% | 14,11M | 26/04 | ||
| Electronic City Ind | 270 | 272 | 262 | +14 | +5,47% | 19,50K | 26/04 | ||
| Elnusa | 404 | 422 | 402 | -12 | -2,88% | 48,28M | 26/04 | ||
| Emdeki Utama | 194 | 198 | 191 | -4 | -2,02% | 616,10K | 26/04 | ||
| Energi Mega Persada | 202 | 204 | 200 | +2 | +1,00% | 27,64M | 26/04 | ||
| Enseval Putra | 2.320 | 2.320 | 2.320 | 0 | 0,00% | 0,60K | 26/04 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Equity Dev Inv | 50 | 50 | 50 | -1 | -1,96% | 54,80K | 26/04 | ||
| Era Graharealty PT Tbk | 92 | 92 | 87 | -3 | -3,16% | 0,50K | 26/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,90K | 26/04 | ||
| Era Media Sejahtera Tbk PT | 57,00 | 58,00 | 56,00 | -1,00 | -1,72% | 570,90M | 26/04 | ||
| Erajaya Swasembada | 394 | 410 | 388 | -16 | -3,90% | 13,73M | 26/04 | ||
| Eratex Djaja | 236 | 250 | 232 | -14 | -5,60% | 660,50K | 26/04 | ||
| ESSA Industries Indonesia Tbk PT | 775 | 790 | 745 | 0 | 0,00% | 37,02M | 26/04 | ||
| Esta Multi Usaha | 76 | 77 | 73 | +2 | +2,70% | 348,20K | 26/04 | ||
| Estee Gold Feet PT Tbk | 224,00 | 230,00 | 212,00 | +12,00 | +5,66% | 11,62M | 26/04 | ||
| Estika Tata Tiara | 216 | 224 | 214 | -8 | -3,57% | 323,30K | 26/04 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 105,20K | 26/04 | ||
| Exploitasi Energi | 11 | 11 | 11 | -1 | -8,33% | 97,20K | 26/04 | ||
| Express Transindo | 11 | 11 | 11 | -1 | -8,33% | 122,80K | 26/04 | ||
| Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0,00% | 130,00K | 26/04 | ||
| Famon Awal Bros Sedaya Tbk PT | 670,00 | 670,00 | 660,00 | -230,00 | -25,56% | 33,70K | 26/04 | ||
| FAP Agri Tbk PT | 5.300 | 5.300 | 5.275 | 0 | 0,00% | 10,30K | 26/04 | ||
| Fast Food Indonesia | 800 | 820 | 755 | +10 | +1,27% | 36,30K | 26/04 | ||
| Fimperkasa Utama Tbk PT | 48 | 49 | 43 | +1 | +2,13% | 30,70K | 26/04 | ||
| First Media | 33 | 33 | 33 | 0 | 0,00% | 13,60K | 26/04 | ||
| FKS Food Sejahtera Tbk PT | 119 | 120 | 114 | 0 | 0,00% | 5,15M | 26/04 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 22/04 | ||
| Formosa Ingredient Factory PT Tbk | 158 | 158 | 153 | 0 | 0,00% | 21,30K | 26/04 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Fortune Mate | 173 | 178 | 173 | -5 | -2,81% | 30,10K | 26/04 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 248 | 248 | 240 | +6 | +2,48% | 33,00K | 26/04 | ||
| Gajah Tunggal | 1.045 | 1.095 | 1.025 | -35 | -3,24% | 20,59M | 26/04 | ||
| Galva Technologies | 314 | 320 | 310 | -6 | -1,88% | 42,00K | 26/04 | ||
| Garda Tujuh Buana | 290 | 300 | 290 | -10 | -3,33% | 357,10K | 26/04 | ||
| Garuda Indonesia | 60 | 60 | 60 | 0 | 0,00% | 8,95M | 26/04 | ||
| Garuda Maintenance Facility | 58 | 58 | 58 | 0 | 0,00% | 62,60K | 26/04 | ||
| Garuda Metalindo Tbk | 835 | 840 | 825 | +5 | +0,60% | 89,20K | 26/04 | ||
| Garudafood Putra Putri | 414 | 430 | 414 | -871 | -67,78% | 752,70K | 26/04 | ||
| Gaya Abadi | 57 | 61 | 56 | -3 | -5,00% | 17,31M | 26/04 | ||
| Gema Grahasarana | 256 | 314 | 254 | -14 | -5,19% | 137,30K | 26/04 | ||
| Geoprima Solusi Tbk PT | 238 | 242 | 214 | +22 | +10,19% | 23,82M | 26/04 | ||
| Gihon Telekom | 1.850 | 1.855 | 1.845 | -15 | -0,80% | 6,90K | 26/04 | ||
| Ginting Jaya Energi | 11 | 11 | 11 | -1 | -8,33% | 7,30M | 26/04 | ||
| Global Digital Niaga Tbk PT | 472,00 | 474,00 | 470,00 | -2,00 | -0,42% | 3,26M | 26/04 | ||
| Global Mediacom | 234 | 234 | 226 | 0 | 0,00% | 77,66M | 26/04 | ||
| Global Sukses Solusi Tbk PT | 57 | 58 | 55 | 0 | 0,00% | 6,10K | 26/04 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
| Golden Eagle Energy | 750 | 770 | 750 | -20 | -2,60% | 20,50K | 26/04 | ||
| Golden Energy Mines | 6.075 | 6.150 | 6.075 | -50 | -0,82% | 194,10K | 26/04 | ||
| Golden Flower | 550 | 590 | 520 | +45 | +8,91% | 151,70K | 26/04 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1.170 | 1.170 | 1.170 | 0 | 0,00% | 0,80K | 26/04 | ||
| GoTo Gojek Tokopedia PT | 61,00 | 64,00 | 61,00 | -1,00 | -1,61% | 1,79B | 26/04 | ||
| Gowa Makassar | 4.670 | 4.700 | 4.670 | -130 | -2,71% | 0,50K | 26/04 | ||
| Gozco Plantations | 78 | 81 | 78 | -2 | -2,50% | 15,12M | 26/04 | ||
| Graha Andrasentra | 11 | 11 | 11 | -1 | -8,33% | 680,50K | 26/04 | ||
| Graha Layar Prima | 1.730 | 1.785 | 1.730 | -50 | -2,81% | 1,50K | 26/04 | ||
| Graha Mitra Asia Tbk PT | 17,00 | 17,00 | 16,00 | +1,00 | +6,25% | 1,59M | 26/04 | ||
| Graha Prima Mentari PT Tbk | 43,00 | 43,00 | 40,00 | +1,00 | +2,38% | 337,10K | 26/04 | ||
| Grahaprima Suksesmandiri Tbk PT | 131,00 | 141,00 | 128,00 | -8,00 | -5,76% | 2,16M | 26/04 | ||
| Grand House | 140 | 141 | 136 | +1 | +0,72% | 24,80K | 26/04 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 139 | 140 | 138 | -111 | -44,40% | 112,70K | 26/04 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 26/04 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 22,80K | 26/04 | ||
| Gudang Garam | 19.100 | 19.200 | 18.775 | -50 | -0,26% | 1,19M | 26/04 | ||
| Guna Timur Raya | 88 | 94 | 88 | -4 | -4,35% | 566,60K | 26/04 | ||
| Gunawan Dianjaya Steel | 89 | 89 | 89 | 0 | 0,00% | 115,20K | 26/04 | ||
| Gunung Raja | 410 | 410 | 410 | 0 | 0,00% | 253,30K | 26/04 | ||
| Habco Trans Maritima Tbk PT | 220,00 | 226,00 | 220,00 | -4,00 | -1,79% | 50,67M | 26/04 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 445,00K | 26/04 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 835 | 845 | 835 | -10 | -1,18% | 37,49M | 26/04 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 36 | 36 | 33 | +3 | +9,09% | 364,90K | 26/04 | ||
| Harta Aman Pratama | 102 | 111 | 102 | 0 | 0,00% | 10,93M | 26/04 | ||
| Hartadinata Abadi | 402 | 406 | 398 | +2 | +0,50% | 10,83M | 26/04 | ||
| Harum Energy | 1.300 | 1.325 | 1.285 | -20 | -1,52% | 7,78M | 26/04 | ||
| Hasnur Internasional Shipping Tbk PT | 230 | 238 | 230 | -6 | -2,54% | 2,03M | 26/04 | ||
| Hassana Boga Sejahtera PT Tbk | 21,00 | 21,00 | 20,00 | -79,00 | -79,00% | 162,30K | 26/04 | ||
| Hensel Davest | 11 | 11 | 11 | -1 | -8,33% | 2,77M | 26/04 | ||
| Hero Supermarket | 725 | 750 | 720 | -25 | -3,33% | 8,20K | 26/04 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 42,70K | 26/04 | ||
| Hexindo Adiperkasa | 6.025 | 6.150 | 6.025 | -125 | -2,03% | 354,10K | 26/04 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 121,30K | 26/04 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 141,00 | 143,00 | 140,00 | +2,00 | +1,44% | 635,60K | 26/04 | ||
| Homeco Victoria Makmur PT Tbk | 180,00 | 187,00 | 180,00 | -5,00 | -2,70% | 21,36M | 26/04 | ||
| Hotel Fitra International | 555 | 575 | 550 | -10 | -1,77% | 1,24M | 26/04 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1.110 | 1.145 | 1.110 | -35 | -3,06% | 32,30K | 26/04 | ||
| Humpuss | 370 | 372 | 364 | +4 | +1,09% | 2,80K | 26/04 | ||
| Humpuss Maritim Internasional Tbk | 83,00 | 86,00 | 83,00 | -2,00 | -2,35% | 27,97M | 26/04 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 53 | 55 | 52 | -1 | -1,85% | 23,97M | 26/04 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 0,20K | 26/04 | ||
| Ikapharmindo Putramas PT | 312,00 | 318,00 | 310,00 | -4,00 | -1,27% | 2,68M | 26/04 | ||
| Imago Mulia Persada Tbk PT | 55 | 60 | 50 | -45 | -45,00% | 746,40K | 26/04 | ||
| Impack Pratama Industri | 352 | 354 | 344 | -2 | -0,56% | 7,38M | 26/04 | ||
| Indah Kiat Pulp & Paper | 8.975 | 9.725 | 8.800 | -675 | -6,99% | 14,19M | 26/04 | ||
| Indah Prakasa Sentosa | 129 | 129 | 127 | 0 | 0,00% | 137,60K | 26/04 | ||
| Indal Aluminium | 194 | 199 | 190 | -3.756 | -95,09% | 4,40K | 26/04 | ||
| Indika Energy | 1.365 | 1.415 | 1.350 | -40 | -2,85% | 10,44M | 26/04 | ||
| Indo Acidatama | 50 | 51 | 50 | -1 | -1,96% | 4,35M | 26/04 | ||
| Indo Boga Sukses Tbk PT | 366,00 | 366,00 | 366,00 | -40,00 | -9,85% | 14,90K | 26/04 | ||
| Indo Komoditi Korpora | 14 | 14 | 14 | +1 | +7,69% | 2,07M | 26/04 | ||
| Indo Kordsa | 5.425 | 5.600 | 5.425 | -225 | -3,98% | 2,40K | 26/04 | ||
| Indo Oil Perkasa PT | 94 | 97 | 92 | -2 | -2,08% | 470,10K | 26/04 | ||
| Indo Pureco Pratama Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 3,86M | 26/04 | ||
| Indo Straits | 238 | 302 | 230 | -36 | -13,14% | 1,56M | 26/04 | ||
| Indo Tambangraya | 24.500 | 25.200 | 24.500 | -475 | -1,90% | 1,28M | 26/04 | ||
| Indocement Tunggal | 7.600 | 7.725 | 7.525 | -25 | -0,33% | 2,17M | 26/04 | ||
| Indofarma | 130 | 132 | 130 | -2 | -1,52% | 67,40K | 26/04 | ||
| Indofood | 6.050 | 6.200 | 6.050 | -150 | -2,42% | 5,11M | 26/04 | ||
| Indofood Cbp | 10.600 | 10.775 | 10.550 | -100 | -0,93% | 4,08M | 26/04 | ||
| Indointernet Tbk PT | 4.150 | 4.280 | 4.020 | -50 | -1,19% | 20,10K | 26/04 | ||
| Indomobil Multi Jasa | 232 | 246 | 232 | -8 | -3,33% | 713,20K | 26/04 | ||
| Indomobil Sukses | 1.365 | 1.370 | 1.345 | -5 | -0,36% | 630,90K | 26/04 | ||
| Indonesia Fibreboard | 154 | 158 | 154 | -1 | -0,65% | 19,80K | 26/04 | ||
| Indonesia Pondasi Raya Tbk PT | 152 | 159 | 150 | -5 | -3,18% | 926,10K | 26/04 | ||
| Indonesia Prima | 468 | 470 | 468 | 0 | 0,00% | 0 | 25/04 | ||
| Indonesian Paradise | 1.000 | 1.000 | 985 | +15 | +1,52% | 295,00K | 26/04 | ||
| Indonesian Tobacco | 270 | 274 | 260 | +2 | +0,75% | 470,90K | 26/04 | ||
| Indopoly Swakarsa | 130 | 133 | 127 | -3 | -2,26% | 44,00K | 26/04 | ||
| Indorama Synthetics | 3.200 | 3.250 | 3.180 | -50 | -1,54% | 8,80K | 26/04 | ||
| Indoritel Makmur | 4.720 | 4.720 | 4.560 | +110 | +2,39% | 30,80K | 26/04 | ||
| Indosat | 11.100 | 11.275 | 11.000 | -100 | -0,89% | 2,55M | 26/04 | ||
| Indospring | 2.130 | 2.160 | 2.120 | -10 | -0,47% | 8,20K | 26/04 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 94 | 97 | 94 | -2 | -2,08% | 4,33M | 26/04 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 93,40K | 26/04 | ||
| Inocycle | 105 | 112 | 104 | 0 | 0,00% | 321,00K | 26/04 | ||
| Intan Baruprana Finance | 15 | 15 | 15 | -1 | -6,25% | 0,10K | 26/04 | ||
| Intanwijaya | 530 | 540 | 525 | -7.720 | -93,58% | 16,00K | 26/04 | ||
| Integra Indocabinet | 274 | 278 | 272 | -2 | -0,72% | 1,16M | 26/04 | ||
| Inter-Delta | 132 | 132 | 132 | 0 | 0,00% | 0,10K | 26/04 | ||
| Intermedia Capital | 11 | 11 | 11 | -1 | -8,33% | 51,00K | 26/04 | ||
| Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 11 | 11 | 11 | -1 | -8,33% | 6,87M | 26/04 | ||
| Intiland Development | 180 | 190 | 180 | -8 | -4,26% | 24,80M | 26/04 | ||
| Intraco Penta | 12 | 12 | 12 | -1 | -7,69% | 2,52M | 26/04 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
| Isra Presisi Indonesia PT Tbk | 10,00 | 10,00 | 9,00 | +1,00 | +11,11% | 33,09M | 26/04 | ||
| Itama Ranoraya | 474 | 490 | 472 | -16 | -3,27% | 1,88M | 26/04 | ||
| J Resources | 176 | 181 | 164 | +2 | +1,15% | 79,28M | 26/04 | ||
| Jakarta Int Hotels & Dev | 368 | 370 | 362 | -4 | -1,08% | 4,10K | 26/04 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
| Jamu dan Farmasi Sido | 705 | 745 | 690 | -20 | -2,76% | 73,06M | 26/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 102,00 | 111,00 | 97,00 | -8,00 | -7,27% | 64,23M | 26/04 | ||
| Japfa Comfeed Indonesia | 1.090 | 1.155 | 1.085 | -55 | -4,80% | 6,09M | 26/04 | ||
| Jasa Armada Indonesia | 270 | 274 | 268 | -2 | -0,74% | 537,40K | 26/04 | ||
| Jasa Marga | 5.050 | 5.300 | 5.000 | -200 | -3,81% | 4,31M | 26/04 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
| Jasuindo Tiga Perkasa | 284 | 286 | 278 | 0 | 0,00% | 28,57M | 26/04 | ||
| Jaya Agra Wattie | 99 | 104 | 99 | -3 | -2,94% | 415,10K | 26/04 | ||
| Jaya Konstruksi | 88 | 91 | 88 | -2 | -2,22% | 3,64M | 26/04 | ||
| Jaya Real Property | 640 | 650 | 640 | -5 | -0,78% | 387,90K | 26/04 | ||
| Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 56,00K | 26/04 | ||
| Jaya Swarasa Agung PT | 95 | 99 | 94 | -2 | -2,06% | 555,70K | 26/04 | ||
| Jaya Trishindo | 660 | 680 | 625 | +35 | +5,60% | 39,48M | 26/04 | ||
| Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | -1,00 | -0,50% | 1,78M | 26/04 | ||
| Jembo Cable Company | 3.790 | 3.980 | 3.790 | -210 | -5,25% | 8,40K | 26/04 | ||
| Jhonlin Agro Raya PT Tbk | 288,00 | 320,00 | 270,00 | -30,00 | -9,43% | 7,06M | 26/04 | ||
| Jobubu Jarum Minahasa PT Tbk | 274,00 | 276,00 | 274,00 | -2,00 | -0,72% | 54,90K | 26/04 | ||
| Kabelindo Murni | 234 | 246 | 234 | -12 | -4,88% | 343,10K | 26/04 | ||
| Kalbe Farma | 1.405 | 1.450 | 1.405 | -25 | -1,75% | 17,00M | 26/04 | ||
| Kapuas Prima Coal | 11 | 11 | 11 | -1 | -8,33% | 2,31M | 26/04 | ||
| Karya Bersama | 16 | 16 | 16 | +1 | +6,67% | 19,89M | 26/04 | ||
| Kawasan Jababeka | 120 | 121 | 118 | -1 | -0,83% | 172,17M | 26/04 | ||
| Kedaung Indah Can | 170 | 174 | 154 | +8 | +4,94% | 942,80K | 26/04 | ||
| Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 0 | 25/04 | ||
| Kedoya Adyaraya Tbk PT | 1.100 | 1.100 | 1.080 | +0 | +0,00% | 0 | 25/04 | ||
| Kencana Energi | 685 | 690 | 665 | 0 | 0,00% | 7,80M | 26/04 | ||
| Keramika Indonesia | 12 | 12 | 12 | 0 | 0,00% | 555,00K | 26/04 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 210,00 | 222,00 | 210,00 | -90,00 | -30,00% | 233,80K | 26/04 | ||
| Kian Santang Muliatama PT | 86,00 | 89,00 | 83,00 | -1,00 | -1,15% | 22,64M | 26/04 | ||
| Kimia Farma Persero | 735 | 755 | 735 | -10 | -1,34% | 360,50K | 26/04 | ||
| King Tire Indonesia Tbk PT | 130,00 | 131,00 | 125,00 | 0,00 | 0,00% | 2,34M | 26/04 | ||
| Kino Indonesia Tbk PT | 1.405 | 1.455 | 1.405 | +5 | +0,36% | 19,70K | 26/04 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 25,00K | 26/04 | ||
| Kirana Megatara | 232 | 232 | 232 | 0 | 0,00% | 0 | 24/04 | ||
| Klinko Karya Imaji PT Tbk | 15,00 | 15,00 | 14,00 | 0,00 | 0,00% | 89,40K | 26/04 | ||
| Kmi Wire And Cable | 330 | 330 | 314 | +12 | +3,77% | 1,55M | 26/04 | ||
| Kobexindo Tractors | 132 | 135 | 126 | -3 | -2,22% | 38,20K | 26/04 | ||
| Koka Indonesia PT | 85,00 | 95,00 | 80,00 | -1,00 | -1,16% | 86,21M | 26/04 | ||
| Kokoh Exa Nusantara Tbk PT | 56,00 | 58,00 | 55,00 | 0,00 | 0,00% | 1,31M | 26/04 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0,40K | 26/04 | ||
| Kota Satu | 171 | 173 | 153 | +17 | +11,04% | 178,40M | 26/04 | ||
| Krakatau Steel Persero | 136 | 140 | 136 | -2 | -1,45% | 4,33M | 26/04 | ||
| Krida Jaringan Nusantara | 63 | 68 | 63 | -4 | -5,97% | 2,22M | 26/04 | ||
| Kurniamitra Duta | 492 | 492 | 482 | +2 | +0,41% | 12,60K | 26/04 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Ladangbaja Murni PT Tbk | 50 | 54 | 50 | -1 | -1,96% | 1,85M | 26/04 | ||
| Lancartama Sejati | 8 | 8 | 7 | -167 | -95,43% | 70,60K | 26/04 | ||
| Langgeng Makmur | 95 | 95 | 95 | -2 | -2,06% | 0,10K | 26/04 | ||
| Lautan Luas | 1.085 | 1.100 | 1.085 | 0 | 0,00% | 30,50K | 26/04 | ||
| Lavender Bina Cendikia PT Tbk | 7,00 | 8,00 | 7,00 | -1,00 | -12,50% | 284,60K | 26/04 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 14,80K | 26/04 | ||
| Lenox Pasifik Investama Tbk PT | 57 | 59 | 55 | -2 | -3,39% | 34,70K | 26/04 | ||
| Leyand International | 8 | 8 | 7 | +1 | +14,29% | 1,69M | 26/04 | ||
| Lima Dua Lima Tiga PT | 140 | 142 | 137 | +1 | +0,72% | 28,00K | 26/04 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Link Net | 990 | 1.035 | 985 | +15 | +1,54% | 6,00K | 26/04 | ||
| Lion Metal Works | 500 | 500 | 494 | +6 | +1,21% | 10,60K | 26/04 | ||
| Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0 | 25/04 | ||
| Lippo Cikarang | 540 | 550 | 535 | 0 | 0,00% | 66,70K | 26/04 | ||
| Lippo General Insurance | 3.720 | 3.720 | 3.720 | 0 | 0,00% | 0 | 25/04 | ||
| Lippo Karawaci | 62 | 63 | 60 | +2 | +3,33% | 12,87M | 26/04 | ||
| Logindo Samudramakmur | 72 | 73 | 70 | 0 | 0,00% | 3,69M | 26/04 | ||
| Logisticsplus International Tbk PT | 44,00 | 49,00 | 42,00 | -1,00 | -2,22% | 236,80K | 26/04 | ||
| Lotte Chemical Titan PT | 182 | 183 | 180 | 0 | 0,00% | 821,10K | 26/04 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 30,10K | 26/04 | ||
| Lupromax Pelumas Indonesia Tbk PT | 33,00 | 37,00 | 33,00 | -3,00 | -8,33% | 6,22M | 26/04 | ||
| M Cash Integrasi PT | 1.155 | 1.155 | 1.060 | +60 | +5,48% | 60,70K | 26/04 | ||
| Madusari Murni Indah | 240 | 246 | 232 | -2 | -0,83% | 186,20K | 26/04 | ||
| Magna Finance | 7 | 7 | 6 | 0 | 0,00% | 282,00K | 26/04 | ||
| Maha Properti Indonesia Tbk PT | 1.600 | 1.695 | 1.600 | 0 | 0,00% | 2,80K | 26/04 | ||
| Mahaka Media | 29 | 30 | 29 | 0 | 0,00% | 3,29M | 26/04 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 555,10K | 26/04 | ||
| Maharaksa Biru Energi Tbk PT | 124 | 128 | 124 | -2 | -1,59% | 65,48M | 26/04 | ||
| Mahkota | 770 | 800 | 765 | -20 | -2,53% | 6,09M | 26/04 | ||
| Maja Agung Latexindo PT Tbk | 428,00 | 440,00 | 428,00 | -2,00 | -0,47% | 11,71M | 26/04 | ||
| Makmur Berkah | 101 | 102 | 100 | -2 | -1,94% | 252,00K | 26/04 | ||
| Malacca Trust Wuwungan | 83 | 86 | 75 | +1 | +1,22% | 1,13M | 26/04 | ||
| Malindo Feedmill | 496 | 515 | 496 | -19 | -3,69% | 417,90K | 26/04 | ||
| Maming Enam Sembilan Mineral Tbk PT | 128 | 131 | 128 | -1 | -0,78% | 125,40K | 26/04 | ||
| Mandala Multifinance | 3.170 | 3.180 | 3.150 | -10 | -0,31% | 4,21M | 26/04 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 220,00 | 214,00 | 0,00 | 0,00% | 18,97M | 26/04 | ||
| Mandom Indonesia | 2.780 | 2.780 | 2.700 | -4.570 | -62,18% | 8,30K | 26/04 | ||
| Manggung Polahraya PT Tbk | 193,00 | 195,00 | 189,00 | +4,00 | +2,12% | 42,48M | 26/04 | ||
| MAP Aktif Adiperkasa | 845 | 935 | 820 | -90 | -9,63% | 114,83M | 26/04 | ||
| Map Boga Adiperkasa | 1.940 | 1.940 | 1.910 | -5 | -0,26% | 0,20K | 26/04 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 795 | 820 | 775 | -20 | -2,45% | 9,21M | 26/04 | ||
| Martina Berto | 86 | 91 | 80 | -2 | -2,27% | 32,50K | 26/04 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1.290 | 1.290 | 1.290 | -10 | -0,77% | 0,50K | 26/04 | ||
| Mastersystem Infotama PT | 1.445,00 | 1.490,00 | 1.435,00 | -5,00 | -0,34% | 227,90K | 26/04 | ||
| Matahari | 1.500 | 1.515 | 1.425 | +10 | +0,67% | 3,62M | 26/04 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 351,30K | 26/04 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,70K | 26/04 | ||
| Mayora Indah | 2.420 | 2.470 | 2.360 | -30 | -1,22% | 6,24M | 26/04 | ||
| MD Pictures | 4.950 | 5.100 | 4.950 | -150 | -2,94% | 4,29M | 26/04 | ||
| Medco Energi | 1.410 | 1.465 | 1.400 | -15 | -1,05% | 39,99M | 26/04 | ||
| Media Nusantara Citra | 302 | 312 | 296 | 0 | 0,00% | 70,51M | 26/04 | ||
| Medikaloka Hermina | 1.090 | 1.125 | 1.065 | +5 | +0,46% | 8,74M | 26/04 | ||
| Mega Manunggal Property | 274 | 278 | 270 | +6 | +2,24% | 943,80K | 26/04 | ||
| Mega Perintis | 1.100 | 1.100 | 1.095 | +802 | +269,13% | 57,80K | 26/04 | ||
| Megalestari Epack | 6 | 6 | 5 | 0 | 0,00% | 799,50K | 26/04 | ||
| Megapolitan Dev | 94 | 100 | 94 | -3 | -3,09% | 27,30K | 26/04 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 3,30K | 26/04 | ||
| Menn Teknologi Indonesia Tbk PT | 10,00 | 10,00 | 9,00 | +1,00 | +11,11% | 758,80K | 26/04 | ||
| Menteng Heritage Realty | 20 | 20 | 20 | 0 | 0,00% | 380,50K | 26/04 | ||
| Merck | 4.000 | 4.050 | 4.000 | -30 | -0,74% | 27,20K | 26/04 | ||
| Merdeka Battery Materials PT | 550,00 | 580,00 | 545,00 | -5,00 | -0,90% | 30,62M | 26/04 | ||
| Merdeka Copper Gold TBK PT | 2.510 | 2.580 | 2.510 | -10 | -0,40% | 29,28M | 26/04 | ||
| Meta Epsi | 6 | 6 | 5 | +1 | +20,00% | 67,70K | 26/04 | ||
| Metro Health | 144 | 144 | 136 | +5 | +3,60% | 823,20K | 26/04 | ||
| Metro Realty | 74 | 77 | 74 | -3 | -3,90% | 11,70K | 26/04 | ||
| Metrodata Electronics | 580 | 580 | 555 | +5 | +0,87% | 8,83M | 26/04 | ||
| Metropolitan Kentjana | 27.950 | 27.975 | 27.900 | -50 | -0,18% | 18,40K | 26/04 | ||
| Metropolitan Land | 386 | 388 | 378 | 0 | 0,00% | 36,40K | 26/04 | ||
| Midi Utama Indonesia | 386 | 390 | 384 | -2 | -0,52% | 4,15M | 26/04 | ||
| Millennium Pharma | 140 | 144 | 139 | -1 | -0,71% | 713,70K | 26/04 | ||
| Minahasa Membangun Hebat Tbk PT | 36,00 | 38,00 | 35,00 | -72,00 | -66,67% | 306,60K | 26/04 | ||
| Minna Padi Investama | 10 | 10 | 9 | 0 | 0,00% | 11,60K | 26/04 | ||
| Mitra Adiperkasa | 1.555 | 1.660 | 1.530 | -80 | -4,89% | 31,71M | 26/04 | ||
| Mitra Angkasa Sejahtera PT Tbk | 15 | 15 | 12 | +1 | +7,14% | 19,19M | 26/04 | ||
| Mitra Energi Persada | 354 | 368 | 350 | -12 | -3,28% | 2,10K | 26/04 | ||
| Mitra Int | 6 | 6 | 6 | 0 | 0,00% | 23,60K | 26/04 | ||
| Mitra Investindo | 170 | 174 | 166 | +1 | +0,59% | 107,70K | 26/04 | ||
| Mitra Keluarga Karyasehat | 2.850 | 2.950 | 2.850 | -100 | -3,39% | 11,41M | 26/04 | ||
| Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | -1 | -50,00% | 1,93M | 26/04 | ||
| Mitra Pack | 122,00 | 124,00 | 107,00 | +3,00 | +2,52% | 186,62M | 26/04 | ||
| Mitra Pedagang Indonesia PT Tbk | 72,00 | 79,00 | 72,00 | -7,00 | -8,86% | 12,27M | 26/04 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
| Mitra Pinasthika | 990 | 1.005 | 985 | -10 | -1,00% | 7,09M | 26/04 | ||
| Mitra Tirta Buwana PT Tbk | 20,00 | 20,00 | 19,00 | +1,00 | +5,26% | 488,70K | 26/04 | ||
| Mitrabahtera Segara | 1.095 | 1.150 | 1.055 | -5 | -0,45% | 122,80K | 26/04 | ||
| Mitrabara Adiperdana | 3.500 | 3.630 | 3.500 | -60 | -1,69% | 39,70K | 26/04 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 114,80K | 26/04 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 4,80K | 26/04 | ||
| Mnc Land | 62 | 62 | 60 | -438 | -87,60% | 28,49M | 26/04 | ||
| Mnc Sky Vision | 61 | 67 | 61 | -1 | -1,61% | 10,32M | 26/04 | ||
| MNC Studios | 2.900 | 2.900 | 2.870 | 0 | 0,00% | 145,00K | 26/04 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 303,60K | 26/04 | ||
| Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 29,00K | 26/04 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 120,50K | 26/04 | ||
| Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 454,00 | -4,00 | -0,87% | 267,70K | 26/04 | ||
| Morenzo Abadi | 37 | 37 | 35 | +2 | +5,71% | 46,60K | 26/04 | ||
| MPX Logistics International Tbk PT | 136,00 | 151,00 | 135,00 | -12,00 | -8,11% | 36,11M | 26/04 | ||
| Mulia Boga Raya | 1.240 | 1.340 | 1.235 | -70 | -5,34% | 127,70K | 26/04 | ||
| Mulia Industrindo | 382 | 390 | 382 | -8 | -2,05% | 5,88M | 26/04 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Multi Artha Guna | 306 | 324 | 300 | -16 | -4,97% | 194,10K | 26/04 | ||
| Multi Bintang Ind | 6.950 | 6.950 | 6.900 | +5.380 | +342,68% | 29,10K | 26/04 | ||
| Multi Garam Utama Tbk PT | 68,00 | 71,00 | 67,00 | -3,00 | -4,23% | 1,13M | 26/04 | ||
| Multi Hanna Kreasindo Tbk PT | 392,00 | 450,00 | 334,00 | -52,00 | -11,71% | 97,70M | 26/04 | ||
| Multi Indocitra | 510 | 510 | 510 | -10 | -1,92% | 1,00K | 26/04 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Multi Medika Internasional PT Tbk | 67,00 | 67,00 | 50,00 | +17,00 | +34,00% | 59,42M | 26/04 | ||
| Multi Prima Sejahtera | 300 | 322 | 300 | -10 | -3,23% | 31,50K | 26/04 | ||
| Multi Spunindo Jaya Tbk PT | 282,00 | 288,00 | 278,00 | 0,00 | 0,00% | 11,93M | 26/04 | ||
| Multifiling Mitra | 478 | 478 | 478 | 0 | 0,00% | 0,20K | 26/04 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 346,00 | 348,00 | 340,00 | +4,00 | +1,17% | 30,86M | 26/04 | ||
| Multipolar | 50 | 51 | 50 | 0 | 0,00% | 5,32M | 26/04 | ||
| Multipolar Technology | 1.510 | 1.525 | 1.510 | -15 | -0,98% | 4,90K | 26/04 | ||
| Multistrada Arah Sarana | 5.450 | 5.450 | 5.450 | 0 | 0,00% | 0,10K | 26/04 | ||
| Multitrend Indo Tbk PT | 105,00 | 115,00 | 104,00 | -8,00 | -7,08% | 728,90K | 26/04 | ||
| Murni Sadar Tbk PT | 1.180,00 | 1.180,00 | 1.155,00 | 0,00 | 0,00% | 4,60M | 26/04 | ||
| Mustika Ratu | 400 | 406 | 396 | -4 | -0,99% | 835,60K | 26/04 | ||
| Mutuagung Lestari Tbk PT | 80,00 | 81,00 | 52,00 | 0,00 | 0,00% | 2,80M | 26/04 | ||
| Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 825,10K | 26/04 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 5,50K | 26/04 | ||
| Net Visi Media Tbk PT | 39 | 39 | 35 | +3 | +8,33% | 851,80K | 26/04 | ||
| NFC Indonesia | 1.200 | 1.400 | 1.125 | +5 | +0,42% | 131,10K | 26/04 | ||
| Nippon | 1.140 | 1.150 | 1.135 | -10 | -0,87% | 166,30K | 26/04 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Nusa Konstruksi | 86 | 88 | 80 | -2 | -2,27% | 4,39M | 26/04 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
| Nusa Raya Cipta | 346 | 350 | 344 | -2 | -0,57% | 552,90K | 26/04 | ||
| Nusantara Almazia | 65 | 68 | 60 | 0 | 0,00% | 464,70K | 26/04 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 695 | 745 | 675 | -20 | -2,80% | 10,00K | 26/04 | ||
| Nusantara Sejahtera Raya Tbk PT | 214,00 | 222,00 | 212,00 | -6,00 | -2,73% | 1,40M | 26/04 | ||
| Nusantara Voucher | 133 | 144 | 101 | +26 | +24,30% | 11,64M | 26/04 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 26/04 |
Мой прогноз
Каков ваш прогноз по инструменту IDX Composite?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Jakarta Stock Exchange Composite Index
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.