Investing.com - Ведущий Финансовый Портал
Открыть приложение

Jakarta Stock Exchange Composite Index (JKSE)

Джакарта
Цена в IDR
5.912,44
+39,07(+0,67%)
Закрыт·

Компоненты Jakarta Stock Exchange Composite Index

Рост

Harta Aman Pratama

103
10391+13,19%65,28M
aa.aa

Asia Pacific Investama Tbk PT

41
41410,00%0
aa.aa

Argha Karya Prima Ind

494
500478+2,92%212,5K
aa.aa

Austindo Nusantara Jaya

1.415
1.4501.415-0,70%6,5K
aa.aa

Bank Bumi Arta

735
7507200,00%211,9K
aa.aa

Bank Maspion Indonesia

468
496460-2,50%21,7K
aa.aa

Bank Ocbc Nisp

1.200
1.2051.185+0,42%1,58M
aa.aa

Bank Of India Indonesia

1.360
1.3601.3600,00%100
aa.aa

Bank Qnb Indonesia

51
52500,00%9,25M
aa.aa

Bayu Buana

1.115
1.1501.115-0,89%83,9K
aa.aa

Buana Finance

530
535510+0,95%69,3K
aa.aa

Delta Djakarta

1.750
1.7651.720-0,57%306,3K
aa.aa

Destinasi Tirta

410
4103920,00%28,1K
aa.aa

Elang Mahkota

510
510492+2,82%14,82M
aa.aa

Enseval Putra

2.330
2.3502.330-0,85%10,3K
aa.aa

Equity Dev Inv

82
8380-1,20%5,57M
aa.aa

Eratex Djaja

150
153137-1,96%1,14M
aa.aa

Ever Shine Textile

127
130124-0,78%1,4M
aa.aa

Fast Food Indonesia

290
2922780,00%1,22M
aa.aa

Fks Multi Agro

645
655585+4,88%180K
aa.aa

Golden Energy Mines

6.325
6.3756.300-0,78%18,6K
aa.aa

Indo Kordsa

4.570
4.5704.570+1,56%700
aa.aa

Indo Straits

268
278260-0,74%80,5K
aa.aa

Indorama Synthetics

2.080
2.0801.980+2,46%10,2K
aa.aa

Kabelindo Murni

292
2982920,00%5K
aa.aa

Kedaung Indah Can

180
184174-0,55%88,1K
aa.aa

Kokoh Inti Arebama

78
79780,00%0
aa.aa

Limas Indonesia Makmur

50
50500,00%0
aa.aa

Lionmesh Prima

256
2562560,00%0
aa.aa

Lotte Chemical Titan PT

314
3163080,00%1,6M
aa.aa

Maskapai Reasuransi

920
9759200,00%0
aa.aa

Metro Realty

500
5004600,00%0
aa.aa

Metropolitan Kentjana

20.825
20.90020.800+0,12%41,7K
aa.aa

Multifiling Mitra

1.300
1.3001.3000,00%0
aa.aa

Onix Capital

159
1591590,00%0
aa.aa

Pembangunan Graha

210
214185+9,38%1,63M
aa.aa

PT Temas Tbk

118
121113+4,42%11,04M
aa.aa

Pelayaran Nelly

202
2161980,00%514,7K
aa.aa

Pikko Land Development

58
63550,00%87,9M
aa.aa

Pioneerindo Gourmet

880
900870+1,73%2,9K
aa.aa

Plaza Indonesia Realty

2.510
2.5102.5100,00%0
aa.aa

Pool Advista Indonesia

57
6857-5,00%51,3M
aa.aa

Prasidha Aneka Niaga

110
115107-0,90%2,88M
aa.aa

Provident Agro

288
294280-2,04%425,4K
aa.aa

Pudjiadi & Sons

505
530492-0,98%6,3K
aa.aa

Reliance Securities

488
490472-0,41%6,8K
aa.aa

Ricky Putra Globalindo

77
82750,00%3,7M
aa.aa

Rig Tenders

670
6706550,00%85,3K
aa.aa

Samudera Indonesia

270
280270-0,74%5,66M
aa.aa

Sekar Bumi

680
7056350,00%782,3K
aa.aa

Sepatu Bata

59
59590,00%0
aa.aa

Smr Utama

50
50500,00%0
aa.aa

Sona Topas Tourism

2.240
2.2602.230-0,88%15,6K
aa.aa

Supreme Cable

2.270
2.2702.1900,00%11,2K
aa.aa

Sunson Textile

380
398372-2,56%103,5K
aa.aa

Surya Toto Indonesia

238
2402340,00%1,1M
aa.aa

Suryamas Dutamakmur

545
570530-1,80%97,6K
aa.aa

Tifico Fiber Indonesia

735
735670+9,70%400
aa.aa

Tigaraksa Satria

4.830
4.8304.8300,00%100
aa.aa

Trans Power Marine

444
448436+1,37%893,1K
aa.aa

Trias Sentosa

482
482466+0,42%20K
aa.aa

Trikomsel Oke

426
4263380,00%0
aa.aa

Abm Investama

2.280
2.3102.270-0,44%231,6K
aa.aa

Aspirasi Hidup Indonesia Tbk PT

334
344330-2,34%17,62M
aa.aa

Acset Indonusa

76
76760,00%58,9K
aa.aa

Alamtri Resources Indonesia Tbk PT

2.290
2.3102.280-0,43%20,88M
aa.aa

Adhi Karya Persero

155
1571530,00%1,66M
aa.aa

Adi Sarana Armada

580
590560+1,75%17,76M
aa.aa

Adira Dinamika

7.975
8.0507.975-0,62%4,7K
aa.aa

Agung Podomoro

124
129121-1,59%39,53M
aa.aa

Akasha Wira

35.625
37.20034.100+1,79%184,7K
aa.aa

Artha Mahiya Investama Tbk PT

410
4224060,00%0
aa.aa

Akr Corporindo

1.300
1.3251.295-1,52%7,1M
aa.aa

Alam Sutera Realty

116
119115-0,85%9,76M
aa.aa

Alkindo Naratama

710
715680+2,90%191,8K
aa.aa

Alumindo

74
76740,00%0
aa.aa

Ancora Indonesia

100
10298+1,01%731,8K
aa.aa

Antam

2.850
2.8602.740+2,15%60,44M
aa.aa

Apexindo Pratama Duta

137
161134+1,48%173,48M
aa.aa

Arita Prima Indonesia

185
185182+1,65%18,6K
aa.aa

Arthavest

2.480
2.6002.460-4,62%4,4K
aa.aa

Arwana Citramulia

462
4664560,00%756K
aa.aa

Asuransi Dayin Mitra

520
530498-1,89%146,2K
aa.aa

Multi Artha Guna

390
3903700,00%35,5K
aa.aa

Asuransi Ramayana

250
2522460,00%11,4K
aa.aa

Asahimas Flat Glass

3.010
3.1503.000-4,75%4,5K
aa.aa

Asia Pacific Fibers

32
32320,00%0
aa.aa

Asiaplast Industries

250
250244+1,63%5,8K
aa.aa

Astra Agro Lestari

6.200
6.2006.025+0,81%2,26M
aa.aa

Astra Graphia

1.825
1.8351.710+4,58%6,9M
aa.aa

Astra International

4.880
4.9004.760-0,20%43,39M
aa.aa

Astra Otoparts

2.430
2.4402.400+0,83%722,9K
aa.aa

Asuransi Kresna Mitra

15
1515+7,14%67,3K
aa.aa

Atlas Resources

280
280266+1,45%91,1K
aa.aa

Bakrie & Brothers

89
9584+11,25%1,45B
aa.aa

Bakrie Sumatera

206
2061870,00%0
aa.aa

Bakrie Telecom

50
50500,00%0
aa.aa

Bakrieland

21
2221-4,55%35,22M
aa.aa

Bank Artha Graha

132
133131-0,75%1,02M
aa.aa

Bank Negar

3.420
3.4203.320+1,18%24,66M
aa.aa

Bank Bukopin

51
5150+2,00%38,34M
aa.aa

Bank Capital Indonesia

101
105101-1,94%656,4K
aa.aa

Bank Danamon

3.940
3.9403.800+3,41%1,6M
aa.aa

Bank Woori Indonesia

210
2102040,00%547,9K
aa.aa

Bank Mnc Internasional

50
50500,00%63,5K
aa.aa

Bank Ina Perdana

3.800
3.8603.700-1,81%191,7K
aa.aa

Bank Maybank Indonesia

190
195189-0,52%1,29M
aa.aa

Bank Mandiri Persero

4.040
4.0403.950+1,76%109,08M
aa.aa

Bank Mayapada

191
192187+1,06%391,5K
aa.aa

Bank Mega

1.990
2.0101.940-1,00%7,6K
aa.aa

Bank Mestika Dharma

1.900
1.9001.9000,00%300
aa.aa

Bank Nationalnobu

418
426414-1,88%1,9M
aa.aa

Bank Pembangunan

760
7657550,00%772,8K
aa.aa

Bank Pan Indonesia

865
875860+0,58%7,57M
aa.aa

Bank Panin Syariah

50
50500,00%134,5K
aa.aa

Bank Pembangunan Timur

510
5105050,00%3,31M
aa.aa

Bank Permata

2.370
2.4202.350-1,66%51,5K
aa.aa

Bank Pembangunan

21
2120+5,00%3,31M
aa.aa

Bank Rakyat Persero

2.780
2.7902.730-0,36%244,82M
aa.aa

Bank Sinarmas

690
6906700,00%8K
aa.aa

Bank Tabungan Negara

1.170
1.1901.155-0,43%23,23M
aa.aa

Bank Tabungan

2.190
2.1902.100+0,92%3,7K
aa.aa

Bank Victoria

80
82800,00%458,9K
aa.aa

Bank Windu

68
6967+1,49%1,36M
aa.aa

Baramulti Suksessarana

4.070
4.0804.060+0,25%356,6K
aa.aa

Barito Pacific

1.600
1.6201.495+6,67%166,59M
aa.aa

Bayan Resources

11.350
11.42511.175+0,22%18,2K
aa.aa

Bekasi Asri Pemula

330
330330-14,51%3,99M
aa.aa

Bekasi Fajar

100
10198+1,01%503,3K
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

121
125115+3,42%415,92M
aa.aa

Berlina

575
650570+0,88%66,6K
aa.aa

Betonjaya Manunggal

350
352346-0,57%700
aa.aa

BFI Finance

805
825745+6,62%50,52M
aa.aa

Bhuwanatala Indah

60
65580,00%46,09M
aa.aa

Bisi International

620
635620-1,59%404,2K
aa.aa

Bank Central Asia

6.200
6.2006.050+0,40%181,16M
aa.aa

Bank Rakyat

141
146140-2,08%3,49M
aa.aa

Buana Listya Tama

316
326300+3,27%166,66M
aa.aa

Budi Starch & Sweetener

204
2062040,00%136,2K
aa.aa

Bukit Darmo

77
9077-14,44%24,18M
aa.aa

Bukit Uluwatu Villa

855
860810+3,64%122,36M
aa.aa

Bumi Citra Permai

60
6158+1,69%15,01M
aa.aa

Bumi Resources Min

492
505472+3,36%422,96M
aa.aa

Bumi Resources

141
146136+3,68%2,7B
aa.aa

Bumi Serpong Damai

550
5605450,00%11,42M
aa.aa

Bumi Teknokultura

10
11100,00%87,8M
aa.aa

Eagle High

78
7872+6,85%76,5M
aa.aa

Capitalinc Inv

13
13120,00%0
aa.aa

Capitol Nusantara

135
1351220,00%0
aa.aa

Cahaya Aero Services Tbk

1.830
1.9101.8250,00%204,3K
aa.aa

Catur Sentosa

284
290282+0,71%25,6K
aa.aa

Central Proteina

50
50500,00%6,66M
aa.aa

Centratama Telekom

74
7573-1,33%630,5K
aa.aa

AirAsia Indonesia Tbk PT

69
70690,00%0
aa.aa

Champion Pacific

404
410404-0,49%30,3K
aa.aa

Chandra Asri Petro

1.825
1.8601.770+2,24%205,24M
aa.aa

Charoen Pokphand Indonesia

3.070
3.0803.030+0,33%16,57M
aa.aa

Ciputra Dev

530
560530-2,75%26,87M
aa.aa

Citatah

116
120115-0,85%4,31M
aa.aa

Citra Marga

1.350
1.3701.300-1,46%17,2K
aa.aa

Clipan Finance

328
328322+1,23%2,02M
aa.aa

Colorpak Indonesia

1.475
1.4801.4650,00%65K
aa.aa

Cowell Development

50
50500,00%0
aa.aa

Darma Henwa

332
348296+11,41%1,22B
aa.aa

Darya-Varia

1.540
1.5451.540-0,32%2,2K
aa.aa

PT BUMA Internasional Grup Tbk

196
199193+1,03%724,3K
aa.aa

Dharma Samudera

69
7669-2,82%8,18M
aa.aa

Dharma Satya

1.150
1.1501.120+0,44%3,3M
aa.aa

Duta Pertiwi Nusantara

310
3203060,00%0
aa.aa

Duta Anggada

121
1261210,00%17,6K
aa.aa

Duta Pertiwi

4.100
4.1004.1000,00%300
aa.aa

Dyandra Media

78
8077-1,27%1,07M
aa.aa

Ekadharma

169
1701680,00%50,6K
aa.aa

Electronic City Ind

136
1391310,00%2,31M
aa.aa

Elnusa

605
635590-1,63%48,32M
aa.aa

Energi Mega Persada

1.215
1.3301.165+3,40%189,25M
aa.aa

Erajaya Swasembada

338
344336-1,17%50,18M
aa.aa

Eterindo Wahanatama

70
77700,00%0
aa.aa

Eureka Prima Jakarta

114
1171130,00%0
aa.aa

Exploitasi Energi

37
37370,00%0
aa.aa

Express Transindo

12
12120,00%22,53M
aa.aa

Fajar Surya Wisesa

5.450
5.4505.4500,00%0
aa.aa

First Media

82
83780,00%11,04M
aa.aa

Fortune Indonesia

3.120
3.2002.900+4,00%658,8K
aa.aa

Fortune Mate

246
252246-2,38%1,7K
aa.aa

Aksara Global Development Tbk PT

18
18180,00%0
aa.aa

Gajah Tunggal

1.100
1.1101.095-0,90%2,36M
aa.aa

Garda Tujuh Buana

170
1701600,00%0
aa.aa

Garuda Indonesia

52
52510,00%23,81M
aa.aa

Gema Grahasarana

78
8276+1,30%621,7K
aa.aa

Global Mediacom

112
112109+0,90%18,96M
aa.aa

Globe Kita Terang Tbk PT

155
1551550,00%0
aa.aa

Golden Eagle Energy

1.790
1.8701.785-2,19%13K
aa.aa

Visi Telekomunikasi

248
254238+3,33%156,1K
aa.aa

Gowa Makassar

1.300
1.3151.290+1,17%5,2K
aa.aa

Gozco Plantations

143
147134+5,15%9,91M
aa.aa

Graha Layar Prima

2.870
2.8702.8700,00%0
aa.aa

Greenwood Sejahtera

118
122113+0,85%1,96M
aa.aa

Gudang Garam

16.325
16.50016.050+1,71%569,6K
aa.aa

Gunawan Dianjaya Steel

82
83810,00%925,4K
aa.aa

Harum Energy

740
750720+1,37%2,98M
aa.aa

DFI Retail Nusantara Tbk Pt

330
3363160,00%613,7K
aa.aa

Hexindo Adiperkasa

4.300
4.3204.280-0,46%144,3K
aa.aa

Solusi Bangun Indonesia

775
7757500,00%0
aa.aa

Hotel Mandarine Regency

50
50500,00%0
aa.aa

Hotel Sahid Jaya

575
580545+0,88%2,9K
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120,00%0
aa.aa

PT MNC Energy Investments Tbk

62
63610,00%40,45M
aa.aa

Indah Kiat Pulp & Paper

7.275
7.3757.050+2,83%2,48M
aa.aa

Indal Aluminium

136
1451290,00%577,2K
aa.aa

Indika Energy

1.955
1.9851.915+1,56%4,96M
aa.aa

Indo Acidatama

65
66630,00%24,5M
aa.aa

Indo Tambangraya

23.000
23.10022.725+0,55%968,2K
aa.aa

Indocement Tunggal

4.400
4.4104.4000,00%1,65M
aa.aa

Indofarma

126
1261260,00%0
aa.aa

Indofood Cbp

6.675
6.6756.575+0,75%2,59M
aa.aa

Indofood

6.625
6.6756.575+0,76%3,59M
aa.aa

Indomobil Multi Jasa

139
142136+2,21%1,82M
aa.aa

Indomobil Sukses

795
805790+1,27%20K
aa.aa

Indopoly Swakarsa

107
108104+1,90%72,2K
aa.aa

Indoritel Makmur

9.900
9.9009.375+1,02%35,8K
aa.aa

Indosat

1.880
1.9001.830+1,62%14,48M
aa.aa

Indospring

258
2622540,00%540K
aa.aa

Jamu dan Farmasi Sido

374
3763700,00%7,12M
aa.aa

Intanwijaya

640
6606300,00%13,6K
aa.aa

Intermedia Capital

72
7567+5,88%203,53M
aa.aa

Inti Bangun Sejahtera

8.475
8.4758.4500,00%0
aa.aa

Intikeramik Alamasri

16
1716-5,88%7,11M
aa.aa

Intiland Development

114
115112+0,88%4,24M
aa.aa

Intraco Penta

61
65610,00%0
aa.aa

Island Concepts

103
106103-1,90%2,52M
aa.aa

J Resources

408
412398+0,99%80,15M
aa.aa

Jaya Agra Wattie

114
116108+3,64%1,36M
aa.aa

Japfa Comfeed Indonesia

1.970
2.0001.950-1,99%10,98M
aa.aa

Jasa Marga

2.690
2.7302.680-0,37%496,5K
aa.aa

Jasuindo Tiga Perkasa

615
615595+2,50%1,48M
aa.aa

Jaya Konstruksi

66
6966-2,94%2,05M
aa.aa

Jaya Real Property

1.080
1.0801.0750,00%1,04M
aa.aa

Jembo Cable Company

640
670630-3,03%171,9K
aa.aa

Jakarta Int Hotels & Dev

404
408396+0,50%73,5K
aa.aa

Kawasan Jababeka

125
127122-0,79%48,2M
aa.aa

Kalbe Farma

725
745720-2,03%45,31M
aa.aa

Kedawung Setia

440
4404340,00%800
aa.aa

Keramika Indonesia

21
21200,00%0
aa.aa

Kertas Basuki Rachmat

50
50500,00%0
aa.aa

Kimia Farma Persero

450
468444-3,85%1,93M
aa.aa

Kmi Wire And Cable

316
3323140,00%845,6K
aa.aa

Kobexindo Tractors

143
146143-1,38%599,6K
aa.aa

Krakatau Steel Persero

214
220210-0,93%4,34M
aa.aa

Quantum Clovera Investama Tbk PT

11
12110,00%6,17M
aa.aa

Langgeng Makmur

139
139133+2,21%197,4K
aa.aa

Lautan Luas

780
7807800,00%6,7K
aa.aa

Leyand International

65
7464-2,99%88,56M
aa.aa

Lippo Cikarang

520
525505+0,97%38,1K
aa.aa

Lippo General Insurance

680
6806800,00%500
aa.aa

Lippo Karawaci

60
61590,00%49,71M
aa.aa

Lenox Pasifik Investama Tbk PT

67
7166-2,90%1,77M
aa.aa

Logindo Samudramakmur

99
10492+6,45%130,91M
aa.aa

Perusahaan Perkebunan

1.255
1.2701.2500,00%3,5M
aa.aa

Mahaka Media

30
30300,00%0
aa.aa

Malindo Feedmill

670
670645+2,29%1,37M
aa.aa

Mandom Indonesia

2.850
2.8502.800+1,79%4,6K
aa.aa

Martina Berto

105
1151040,00%6,01M
aa.aa

Mds Retailing Tbk

1.490
1.5001.485-0,67%816,4K
aa.aa

Matahari Putra Prima

47
47460,00%6,82M
aa.aa

Mayora Indah

1.730
1.7301.705+0,29%4,33M
aa.aa

Medco Energi

1.165
1.2051.155-0,43%97,07M
aa.aa

Media Nusantara Citra

204
204199+0,99%33,86M
aa.aa

Megapolitan Dev

66
7065-4,35%7,12M
aa.aa

Metrodata Electronics

510
520500+0,99%3,73M
aa.aa

Metropolitan Land

515
540500-4,63%32,4K
aa.aa

Midi Utama Indonesia

286
2902840,00%5,99M
aa.aa

Millennium Pharma

185
188175+1,65%112,2K
aa.aa

Minna Padi Investama

76
8775-7,35%581,39M
aa.aa

Mitra Adiperkasa

1.525
1.5301.515+0,99%127,4M
aa.aa

Mitra Int

18
1918-5,26%1,73M
aa.aa

Mitra Investindo

182
184170+3,41%1,09M
aa.aa

Mitra Pinasthika

975
980965+0,52%3,13M
aa.aa

Mitrabahtera Segara

2.530
2.6002.500-1,94%545,1K
aa.aa

Mnc Investama

25
26250,00%1,74M
aa.aa

Mnc Kapital Ind

50
50500,00%22,6K
aa.aa

MNC Tourism

78
7873+1,30%135,75M
aa.aa

Mnc Sky Vision

61
6158+3,39%7,63M
aa.aa

Modern Internasional

26
28260,00%0
aa.aa

Modernland Realty Ltd

50
5150-1,96%4,14M
aa.aa

Mulia Industrindo

242
2422400,00%21,5K
aa.aa

Multi Agro Gemilang Plantation

50
50500,00%0
aa.aa

Multi Bintang Ind

6.275
6.3006.250-0,79%15,7K
aa.aa

Multi Indocitra

505
5105050,00%17,9K
aa.aa

Multi Prima Sejahtera

402
4084000,00%28,4K
aa.aa

Multipolar

82
84810,00%7,1M
aa.aa

Multipolar Technology

18.125
18.20017.900+1,26%2,7K
aa.aa

Mustika Ratu

442
4424400,00%37,7K
aa.aa

Nippon

615
6206050,00%188,6K
aa.aa

City Retail Developments Tbk PT

141
145130+3,68%85,9K
aa.aa

Nusa Konstruksi

125
131120+1,63%1,22M
aa.aa

Nusa Raya Cipta

420
424412+1,94%851,6K
aa.aa

Nusantara Infra

238
2442200,00%0
aa.aa

Perusahaan Gas Negara

1.400
1.4251.395-1,75%39,49M
aa.aa

Pembangunan Jaya Ancol

454
470454-1,30%5K
aa.aa

Pacific Strategic

660
675635+0,76%630,8K
aa.aa

Pakuwon Jati

250
260248-1,57%49,13M
aa.aa

Pan Brothers

26
2726-3,70%809,8K
aa.aa

Panin Financial

214
218212-0,93%14,6M
aa.aa

Paninvest

720
7257100,00%8,3K
aa.aa

Panin Sekuritas

1.470
1.4851.470-0,34%104,8K
aa.aa

Panorama Sentrawisata

400
410398-2,44%49,2K
aa.aa

Weha Transportasi

101
101990,00%2,1M
aa.aa

Pelangi Indah Canindo

129
130125+2,38%83,6K
aa.aa

Pelat Timah Nusantara

179
182176-0,56%1,82M
aa.aa

Pelayaran Nasional

115
127111+1,77%25,45M
aa.aa

Perdana Gapura Prima

101
102990,00%22,41M
aa.aa

Paragon Karya Perkasa Tbk PT

3.190
3.2003.060+0,95%651,4K
aa.aa

Petrosea

3.900
3.9303.830+1,56%13,47M
aa.aa

Polaris Investama

50
50500,00%0
aa.aa

Polychem Indonesia

202
206196+2,02%193,9K
aa.aa

Pembangunan Perumahan

190
195189-1,04%2,47M
aa.aa

Pudjiadi Prestige

296
338286+2,78%374,4K
aa.aa

Pyridam Farma

204
212200-1,92%10,91M
aa.aa

Radiant Utama

200
224194+3,09%5,7M
aa.aa

Ramayana Lestari

378
380376+0,53%904,5K
aa.aa

Ratu Prabu Energi

2
220,00%0
aa.aa

Wilton Makmur Indonesia

55
6652-9,84%93,54M
aa.aa

Resource Alam Indonesia

256
260254-0,78%367,6K
aa.aa

Rimo International Lestari

50
50500,00%0
aa.aa

Ristia Bintang

57
5755+1,79%24,77M
aa.aa

Rukun Raharja

4.350
4.4203.920+10,97%55,66M
aa.aa

Salim Ivomas Pratama

520
5255200,00%3,64M
aa.aa

Samindo Resources

1.040
1.0501.020+0,97%42,7K
aa.aa

Prime Agri Resources Tbk PT

2.880
2.8902.800-0,69%5,3K
aa.aa

Sarana Meditama

306
320302-4,38%1,96M
aa.aa

Sarana Menara Nusantara

368
378362-0,54%37,01M
aa.aa

Saranacentral Bajatama

162
164161+0,62%350,8K
aa.aa

Saraswati Griya Lestari

50
50500,00%0
aa.aa

Saratoga Investama

1.550
1.5651.520+0,32%1,03M
aa.aa

Sat Nusapersada

238
242236-1,65%59,1K
aa.aa

Sawit Sumbermas Sarana

815
815770+3,16%10,56M
aa.aa

Sejahteraraya

11.000
11.00010.8250,00%1,8K
aa.aa

Selamat Sempurna

1.680
1.6851.670+0,30%729K
aa.aa

Semen Baturaja Persero

152
1541480,00%1,62M
aa.aa

Semen Indonesia Persero

1.410
1.4401.405-0,70%11,87M
aa.aa

Sentul City

62
6460+1,64%171,65M
aa.aa

Siantar Top

10.300
10.30010.275-0,24%700
aa.aa

Sidomulyo Selaras

81
8481-1,22%7,49M
aa.aa

PT Sreeya Sewu

705
7056700,00%16,2K
aa.aa

Siloam International

2.160
2.2202.140-2,26%84,6K
aa.aa

Sinar Mas Multiartha

21.500
21.50021.4250,00%400
aa.aa

Slj Global

78
8077-1,27%941,8K
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

5.050
5.0504.880+3,48%79,9K
aa.aa

Solusi Tunas Pratama

43.850
43.85043.8500,00%0
aa.aa

Sri Rejeki Isman

146
1551450,00%0
aa.aa

Star Pacific

240
246232+1,69%11,3K
aa.aa

PT Buana Artha Anugerah Tbk

292
336292-2,01%396,2K
aa.aa

Steel Pipe Ind

380
386378-1,04%3,29M
aa.aa

Sugih Energy

50
50500,00%0
aa.aa

Sumber Alfaria Trijaya

1.420
1.4401.395+2,16%28,03M
aa.aa

Summarecon Agung

282
284276+0,71%13,79M
aa.aa

Suparma

168
190166-1,76%3,94M
aa.aa

Supra Boga Lestari

580
585535+2,65%202,8K
aa.aa

Surya Citra Media

212
212204+0,95%24,95M
aa.aa

ESSA Industries Indonesia Tbk PT

565
575545+4,63%81,88M
aa.aa

Surya Semesta

1.475
1.4951.455+1,03%3,12M
aa.aa

Tanah Laut

60
60580,00%0
aa.aa

Bukit Asam

2.360
2.3602.320+0,43%5,48M
aa.aa

Telkom Indonesia

2.510
2.5102.4500,00%68,74M
aa.aa

Tempo Inti Media

102
1031000,00%1,42M
aa.aa

Tempo Scan Pacific

2.490
2.5102.470+0,81%96,3K
aa.aa

Tifa Finance

220
228220-3,51%32,7K
aa.aa

FKS Food Sejahtera Tbk PT

106
110101+2,91%7,55M
aa.aa

Timah Tbk

3.360
3.4203.260+1,82%23,09M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090,00%0
aa.aa

Tirta Mahakam

590
6505900,00%0
aa.aa

Pabrik Kertas Tjiwi

5.375
5.4755.250+0,94%3,98M
aa.aa

TBS Energi Utama Tbk PT

390
394374+2,09%2,91M
aa.aa

Toba Pulp Lestari

590
6205900,00%0
aa.aa

Total Bangun Persada

1.045
1.0501.030+0,48%633,8K
aa.aa

Tower Bersama

1.405
1.4051.375+1,08%276,7K
aa.aa

Trada Maritime

50
50500,00%0
aa.aa

Tri Banyan Tirta

18
18180,00%0
aa.aa

Trimegah Securities

570
5955700,00%47,5K
aa.aa

Trisula International

160
163157-0,62%1,32M
aa.aa

Triwira Insanlestari

50
52500,00%0
aa.aa

Tunas Alfin

620
620585+2,48%5,6K
aa.aa

Tunas Baru Lampung

615
615605+0,82%635,7K
aa.aa

Ultrajaya Milk

1.370
1.3701.340+1,48%932K
aa.aa

Unilever Indonesia

1.715
1.7401.715-1,15%3,14M
aa.aa

United Tractors

24.050
24.37523.825-1,03%2,81M
aa.aa

Vale Indonesia

4.600
4.6104.460+2,00%7,98M
aa.aa

PT Mizuho Leasing Indonesia Tbk

75
7572+1,35%97,2K
aa.aa

Victoria Investama

137
141131+3,01%38,6K
aa.aa

Visi Media Asia

33
34330,00%1,96M
aa.aa

Voksel Electric

197
200196+0,51%22,2K
aa.aa

Wahana Ottomitra

242
2462380,00%144,6K
aa.aa

Wahana Pronatural

112
114110+0,90%163,8K
aa.aa

Waskita Karya

202
2121990,00%0
aa.aa

Wicaksana Overseas

123
1231230,00%0
aa.aa

Wijaya Karya

204
2081990,00%0
aa.aa

Wijaya Karya Beton

72
7270+1,41%943,5K
aa.aa

Wilmar Cahaya Ind

2.160
2.1802.060-0,92%12,4K
aa.aa

Wintermar

530
540525-1,85%1,57M
aa.aa

Wismilak Inti Makmur

1.540
1.5551.510+0,65%300,6K
aa.aa

XL Axiata

2.450
2.5402.440-2,39%6M
aa.aa

Yanaprima Hastapersada

655
670590+8,26%42,5K
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500,00%0
aa.aa

Bali Towerindo Sentra

1.250
1.2501.200+1,63%12,2K
aa.aa

Eka Sari Lorena

176
210174-0,56%877,2K
aa.aa

Indonesian Paradise

695
6956750,00%462,5K
aa.aa

Nusantara Inti Corpora

316
3383000,00%0
aa.aa

Unggul Indah Cahaya

12.500
12.50012.300+2,04%4,5K
aa.aa

Asuransi Bina Dana Arta

3.430
3.4303.400+0,88%600
aa.aa

Woori Finance Indonesia Tbk PT

242
244238-1,63%25K
aa.aa

Lion Metal Works

316
3442860,00%150,5K
aa.aa

Sumi Indo Kabel

550
570545-0,90%120,6K
aa.aa

Dian Swastatika

775
795760-1,90%311,25M
aa.aa

Asuransi Bintang

410
416408-1,44%5,5K
aa.aa

Chitose Internasional

163
1711610,00%142,4K
aa.aa

Link Net

1.415
1.4351.350-1,39%22K
aa.aa

Soechi Lines

354
380306+15,69%118,2M
aa.aa

Intan Baruprana Finance

63
74620,00%0
aa.aa

Bank Agris

59
6058-1,67%1,9M
aa.aa

Golden Plantation

50
50500,00%0
aa.aa

Tembaga Mulia Semanan

1.200
1.2201.185+1,27%2,3K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

680
690660+2,26%25,25M
aa.aa

Goodyear Indonesia

1.100
1.1301.070+0,92%159,9K
aa.aa

Asuransi Jasa Tania

162
170160+1,89%90,3K
aa.aa

Bank Cimb Niaga

1.580
1.5851.560+0,32%1,04M
aa.aa

Yulie Sekurindo

3.250
3.4903.010+1,56%1,5K
aa.aa

Panca Global

105
115100-10,23%32,33M
aa.aa

Himalaya Energi Perkasa Tbk PT

18
1818+5,88%1,75M
aa.aa

Humpuss

116
2361160,00%0
aa.aa

Batavia Prosperindo Int

452
454430+1,35%10,3K
aa.aa

Magna Finance

90
10386+1,12%6,46M
aa.aa

Agung Semesta Sejahtera Tbk PT

30
30300,00%223K
aa.aa

Bank Dinar Indonesia

112
114110+0,90%387,5K
aa.aa

Mitrabara Adiperdana

1.345
1.3551.305+1,13%12,8K
aa.aa

Blue Bird

1.550
1.5701.5500,00%276,8K
aa.aa

Impack Pratama Industri

1.440
1.4801.430-3,36%8,12M
aa.aa

Indonesia Prima

1.025
1.0251.0250,00%100
aa.aa

Siwani Makmur

50
50500,00%0
aa.aa

Bank Yudha Bhakti

226
228208+6,60%24,1M
aa.aa

Roda Vivatex

14.200
14.20014.2000,00%100
aa.aa

Merck

3.730
3.7503.7000,00%44,3K
aa.aa

Jakarta Setiabudi

1.415
1.4151.390+1,80%4,6K
aa.aa

Citra Tubindo

5.775
5.8005.775-0,43%1,2K
aa.aa

Sekar Laut

185
191182-3,14%114,5K
aa.aa

Danasupra

103
107100-1,90%12,97M
aa.aa

Inti Kapuas Arowana

50
50500,00%0
aa.aa

Trust Finance Ind

440
510432-10,20%426,4K
aa.aa

Bintang Mitra

304
330276+7,80%374,5K
aa.aa

Tira Austenite

530
545500-3,64%545,9K
aa.aa

Inter-Delta

232
236228+4,50%45,7K
aa.aa

Mitra Keluarga Karyasehat

1.700
1.7301.6850,00%8,88M
aa.aa

Red Planet Indonesia Tbk

188
194187-0,53%2,08M
aa.aa

Mitra Energi Persada

181
190181-1,09%238,7K
aa.aa

Alakasa Industrindo Tbk

515
5305000,00%59,4K
aa.aa

PP Properti Tbk PT

17
1817-5,56%6,82M
aa.aa

Argo Pantes Tbk

1.000
1.015910+0,50%85,7K
aa.aa

Puradelta Lestari Tbk Pt

138
1391370,00%39M
aa.aa

Radana Bhaskara Finance Tbk

90
9086+3,45%85,2K
aa.aa

Merdeka Copper Gold TBK PT

2.570
2.6302.5400,00%23,71M
aa.aa

Mega Manunggal Property

294
294286+0,68%186,7K
aa.aa

Steady Safe TBK PT

346
346320+1,17%162,6K
aa.aa

Bukaka Teknik Utama

1.100
1.1401.010+0,46%11,7K
aa.aa

Anabatic Technologies Tbk

462
468456-1,28%109,1K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550,00%0
aa.aa

Garuda Metalindo Tbk

780
780770+0,65%6,7K
aa.aa

Bank Harda Internasional Tbk PT

910
9259050,00%31,5K
aa.aa

Victoria Insurance Tbk PT

133
137123-2,92%97,9K
aa.aa

Mitra Komunikasi Nusantara Tbk PT

1
210,00%0
aa.aa

Ateliers Mecaniques D’Indonesie

242
244236+0,83%8,3K
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810,00%0
aa.aa

Dua Putra Utama Makmur PT

97
9995-1,02%12,6M
aa.aa

Indonesia Pondasi Raya Tbk PT

300
3042940,00%20,1K
aa.aa

Kino Indonesia Tbk PT

1.120
1.1201.120-0,44%700
aa.aa

Bank Artos Indonesia

1.200
1.265970+18,23%28,69M
aa.aa

Mahaka Radio

23
24230,00%0
aa.aa

Mitra Pemuda

244
2442440,00%0
aa.aa

Bank Ganesha Tbk PT

108
112108-0,92%7,42M
aa.aa

Cikarang Listrindo

705
7157050,00%2M
aa.aa

Duta Intidaya

970
980970-1,02%10K
aa.aa

Sillo Maritime Perdana

1.720
1.9951.610-4,18%158K
aa.aa

Graha Andrasentra

50
51500,00%66,66M
aa.aa

Capital Financial Ind

1.860
1.8651.805+3,05%800
aa.aa

Maharaksa Biru Energi Tbk PT

252
256242+1,61%6,43M
aa.aa

Indo Komoditi Korpora

50
50500,00%0
aa.aa

Waskita Beton Precast

14
14130,00%0
aa.aa

Samator Indo Gas Tbk PT

2.980
3.2002.950-3,25%1,1M
aa.aa

Paramita Bangun Sarana

730
785730-12,57%1,74M
aa.aa

Prodia Widyahusada

2.500
2.7302.470-8,76%5,27M
aa.aa

Bintang Oto Global

1.500
1.5451.500-2,91%4,5K
aa.aa

Nusantara Pelabuhan

835
890830-0,60%2,9K
aa.aa

Anugerah Kagum Karya

38
39370,00%0
aa.aa

Central Omega Resources

620
625605+1,64%2,32M
aa.aa

Sumber Energi Andalan

1.400
1.4501.3700,00%121,6K
aa.aa

Perdana Bangun Pusaka

2.320
2.5202.320-6,07%18K
aa.aa

Industri Dan Perdagangan

80
8380-3,61%2,96M
aa.aa

Sanurhasta Mitra

276
280266+2,22%67,25M
aa.aa

Sariguna Primatirta

382
384376+2,14%5,1M
aa.aa

PT Cahayasakti Investindo

155
156151+3,33%2,52M
aa.aa

PT Pelayaran Tamarin

18
1918-5,26%3,31M
aa.aa

Terregra Asia

27
31270,00%0
aa.aa

Megapower Makmur

91
94900,00%3,52M
aa.aa

Armidian Karyatama

50
50500,00%0
aa.aa

Totalindo Eka Persada

1
210,00%0
aa.aa

Buyung Poetra Sembada

52
55510,00%48,06M
aa.aa

Kirana Megatara

218
220216+0,93%171,3K
aa.aa

Hartadinata Abadi

1.745
1.7601.680+0,87%5,75M
aa.aa

Integra Indocabinet

197
204185-1,01%4,58M
aa.aa

Alfa Energi Investama

102
108100+2,00%10,05M
aa.aa

Map Boga Adiperkasa

860
880860-2,27%1,1K
aa.aa

Marga Abhinaya Abadi

50
50500,00%0
aa.aa

Mark Dynamics Indonesia

1.075
1.0801.000+4,88%11,43M
aa.aa

Andalan Perkasa Abadi Tbk PT

30
3330-9,09%813,8K
aa.aa

Emdeki Utama

179
179176+0,56%170,4K
aa.aa

Trisula Textile

111
114108-0,89%16,75M
aa.aa

Kioson Komersial

89
9687-1,11%24,96M
aa.aa

Garuda Maintenance Facility

53
5351+3,92%41,56M
aa.aa

Malacca Trust Wuwungan

278
278260+1,46%52,5K
aa.aa

Kapuas Prima Coal

30
30280,00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

214
230206-5,31%418,9K
aa.aa

PP Presisi Tbk PT

102
103100+0,99%20,79M
aa.aa

Wijaya Karya Bangunan Gedung

50
50500,00%115,4K
aa.aa

M Cash Integrasi PT

159
1601550,00%121K
aa.aa

Pelita Samudera

292
294278+5,04%27,7K
aa.aa

Asuransi Jiwa Syariah

228
2362280,00%0
aa.aa

Campina Ice Cream

169
1711650,00%293,3K
aa.aa

Dwi Guna Laksana

224
224218+0,90%164,2K
aa.aa

Jasa Armada Indonesia

310
3123080,00%216,1K
aa.aa

Panca Budi Idaman

476
478474-0,42%263,2K
aa.aa

Prima Cakrawala Abadi

39
39380,00%803,2K
aa.aa

LCK Global Kedaton

107
1091050,00%9,82M
aa.aa

Cita Mineral

3.030
3.0503.0200,00%15,2K
aa.aa

Borneo Olah Sarana

50
50500,00%0
aa.aa

Jaya Trishindo

183
184178+2,23%576,9K
aa.aa

Sky Energy

52
54520,00%0
aa.aa

Gihon Telekom

1.565
1.5751.560-0,95%9,6K
aa.aa

Indah Prakasa Sentosa

590
620590-6,35%90,2K
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180,00%0
aa.aa

PT Dafam Property

80
8479+1,27%8,84M
aa.aa

Bank Syariah Indonesia

1.735
1.7551.715-0,29%5,03M
aa.aa

PT Surya Pertiwi

570
580565-0,87%2,59M
aa.aa

Medikaloka Hermina

905
925900-1,09%3,4M
aa.aa

Guna Timur Raya

420
442416-0,94%1,66M
aa.aa

PT Sarimelati Kencana

183
1841800,00%547K
aa.aa

Sriwahana

16
16160,00%0
aa.aa

Asuransi Tugu Pratama

1.245
1.2701.180+4,62%5,23M
aa.aa

MNC Studios

460
472450-4,17%24M
aa.aa

Bank Tabungan Pensiunan

1.005
1.005990+1,01%1,07M
aa.aa

Charnic Capital

1.040
1.120985+6,67%21,4K
aa.aa

Royal Prima

96
9890-1,03%12,25M
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500,00%0
aa.aa

PT Trimuda Nuansa

139
145132+1,46%152,6K
aa.aa

Batavia Prosperindo Trans

67
6866-1,47%526,7K
aa.aa

PT Kendaraan Terminal

1.175
1.1851.155+1,29%516,6K
aa.aa

Jaya Sukses Makmur

885
900865+0,57%382,2K
aa.aa

MAP Aktif Adiperkasa

610
620595+1,67%15,38M
aa.aa

Transcoal Pacific

6.200
6.7506.200-8,15%4,24M
aa.aa

Pollux Properti

112
1131060,00%0
aa.aa

Mahkota

665
675660-0,75%4,01M
aa.aa

NFC Indonesia

1.575
1.5901.430-0,94%54,4K
aa.aa

Sinergi Megah Internusa

50
50500,00%0
aa.aa

MD Pictures

1.595
1.6451.585-2,15%1,58M
aa.aa

Andira Agro

17
17160,00%1,38M
aa.aa

Trimitra Propertindo

62
7056+3,33%302,95M
aa.aa

Madusari Murni Indah

236
240232+1,72%769,4K
aa.aa

Arkadia Digital

29
29290,00%0
aa.aa

Pantai Indah Kapuk Dua Tbk PT

5.825
5.8755.750-0,85%2,61M
aa.aa

Natura City

160
1681600,00%539,8K
aa.aa

HK Metals Utama

50
50500,00%0
aa.aa

Maha Properti Indonesia Tbk PT

9.900
9.9009.875+1,02%1K
aa.aa

Satria Antaran Prima

212
216200+3,92%62,4K
aa.aa

Super Energy

2.770
2.7702.7700,00%100
aa.aa

Garudafood Putra Putri

302
304296-0,66%91,6K
aa.aa

PT Jaya Bersama

176
1901730,00%0
aa.aa

Superkrane Mitra Utama

366
3723560,00%153,3K
aa.aa

Cahayaputra Asa Keramik

140
1401320,00%56,2K
aa.aa

Kota Satu

276
276272+1,47%1,17M
aa.aa

Yelooo Integra

74
8068+7,25%228,39M
aa.aa

Shield On Service

1.105
1.1051.005+9,95%33,8K
aa.aa

Dewata Freight

6
650,00%0
aa.aa

Pool Advista Finance

60
6257+5,26%17,68M
aa.aa

Nusantara Voucher

108
112106+0,93%5,29M
aa.aa

Sentral Mitra Informatika

97
10396-3,00%1,53M
aa.aa

Satria Mega Kencana

590
615570-0,84%77K
aa.aa

Urban Jakarta Propertindo

216
218216-0,92%60,2K
aa.aa

Mega Perintis

545
550525-0,91%112,6K
aa.aa

Phapros

252
268244+0,80%162,8K
aa.aa

Sentra Food

176
1801750,00%0
aa.aa

Estika Tata Tiara

268
278260-2,19%24,07M
aa.aa

Pollux Investasi

705
780650+3,68%50,6K
aa.aa

Citra Putra

2.550
2.6102.280-2,30%27,6K
aa.aa

Olympus Strategic Indonesia PT

605
615585+0,83%153,7K
aa.aa

Armada Berjaya

123
124120+1,65%955,9K
aa.aa

PT Wahana Interfood

173
216166+8,78%1,18B
aa.aa

Meta Epsi

81
89810,00%0
aa.aa

Capri Nusa Satu Properti

50
50500,00%0
aa.aa

Menteng Heritage Realty

44
45440,00%389,9K
aa.aa

Bliss Properti Indonesia

50
50500,00%0
aa.aa

Jasnita Telekom

94
10086+22,08%179,14M
aa.aa

Hotel Fitra International

374
388372-1,58%288,8K
aa.aa

Bali Bintang Sejahtera

154
157147+4,05%703,1K
aa.aa

Communication Cable Systems

250
254250-1,57%115K
aa.aa

Surya Fajar Capital

1.980
1.9801.970+0,25%51,9K
aa.aa

Golden Flower

12.150
12.40012.150-2,02%600
aa.aa

Bima Sakti Pertiwi

51
52500,00%3,51M
aa.aa

Darmi Bersaudara

18
18180,00%0
aa.aa

Indonesian Tobacco

198
1981940,00%50,2K
aa.aa

Krida Jaringan Nusantara

119
137118-0,83%26,01M
aa.aa

Envy Technologies

50
51500,00%0
aa.aa

Berkah Prima Perkasa

2.860
2.9902.800+1,42%478,3K
aa.aa

MNC Vision Networks

30
3230-9,09%7,49M
aa.aa

Hensel Davest

50
51500,00%9,7M
aa.aa

Satyamitra Kemas Lestari

131
145127+0,77%124,2K
aa.aa

Inocycle

125
128120+1,63%1,69M
aa.aa

Arkha Jayanti

22
23220,00%0
aa.aa

Eastparc Hotel

88
8987-1,12%386,8K
aa.aa

Asuransi Jiwa Sinarmas

5.975
6.0005.7750,00%300
aa.aa

Fuji Finance Indonesia

204
210202-2,86%8,34M
aa.aa

DMS Propertindo

96
9891+3,23%158,39M
aa.aa

Kencana Energi

830
840825+0,61%7,9M
aa.aa

Telefast Indonesia 

185
194181-4,15%70,7K
aa.aa

Bhakti Agung Propertindo

16
16160,00%5,71M
aa.aa

Gunung Raja

288
294288-1,37%346,7K
aa.aa

Optima Prima

99
101980,00%3,61M
aa.aa

Nusantara Almazia

140
141138-1,41%4,84M
aa.aa

Gaya Abadi

58
6057-1,69%9,04M
aa.aa

Trinitan

51
51500,00%0
aa.aa

Itama Ranoraya

374
386368-1,58%725,5K
aa.aa

Digital Mediatama Maxima

158
162156-3,66%214,4K
aa.aa

Ginting Jaya Energi

58
6656+1,75%85,91M
aa.aa

Singaraja Putra

8.100
8.1008.100+9,76%756,8K
aa.aa

Sinergi Inti

128
132122+0,79%37,12M
aa.aa

Dana Brata Luhur

1.010
1.030980+1,00%412,4K
aa.aa

Mulia Boga Raya

540
555540-0,92%11,5K
aa.aa

Palma Serasih

198
1991960,00%27,9K
aa.aa

Asia Sejahtera Mina

208
2182040,00%113,8K
aa.aa

Ifishdeco

1.245
1.2451.200+3,75%3,3K
aa.aa

Repower Asia Ind

50
50500,00%435,4K
aa.aa

Indonesia Fibreboard

214
216212+0,94%7,1K
aa.aa

Uni Charm

372
372366+1,09%4,81M
aa.aa

Putra Mandiri Jembar

102
1031000,00%327,7K
aa.aa

Galva Technologies

288
2942880,00%7,9K
aa.aa

Bahtera Bumi Raya PT Tbk

685
695685-1,44%47,8K
aa.aa

Cisadane Sawit Raya

760
770750-0,65%254,7K
aa.aa

Bank Amar Indonesia

204
2062000,00%103,8K
aa.aa

Ashmore Asset

324
324318+0,62%65,8K
aa.aa

Royalindo Investa

169
170164+2,42%28,81M
aa.aa

Perintis Triniti

324
334290-1,22%5,99M
aa.aa

Diamond Food

615
615600+1,65%1,8K
aa.aa

Putra Rajawali Kencana

31
3130+3,33%1,48M
aa.aa

Pratama Widya

1.115
1.1201.115-0,89%32K
aa.aa

Lancartama Sejati

150
154147-0,66%1,02M
aa.aa

Era Mandiri Cemerlang Tbk PT

78
8376-3,70%17,99M
aa.aa

Arkayana Lestari

146
156141-5,19%2,02M
aa.aa

Diamond Citra

50
50500,00%101,9K
aa.aa

Andalan Sakti

480
500470-2,44%308,4K
aa.aa

Batulicin Nusantara

930
9759150,00%29,9K
aa.aa

Esta Multi Usaha

183
1871820,00%265,9K
aa.aa

Makmur Berkah

260
260248+1,56%368,1K
aa.aa

Metro Health

430
432424+0,94%78,8K
aa.aa

Saraswanti Anugerah

274
2782740,00%31,2K
aa.aa

Cahaya Bintang

50
50500,00%0
aa.aa

Cipta Selera

73
7972-5,19%12,6M
aa.aa

Aesler Gr

940
960930-2,59%8,9K
aa.aa

Sejahtera Bintang

1
210,00%0
aa.aa

Karya Bersama

39
4038+2,63%1,74M
aa.aa

Bumi Benowo

97
99900,00%719,5K
aa.aa

Bhakti Multi Artha

1.770
2.5601.7700,00%0
aa.aa

Cashlez World

185
194175+2,78%1,62M
aa.aa

Indosterling

50
50500,00%0
aa.aa

Megalestari Epack

71
7871-4,05%469,77M
aa.aa

Pradiksi Gunatama

7.150
7.2507.025+1,78%9K
aa.aa

Boston Furniture

222
2382100,00%2,93M
aa.aa

Pakuan

2.550
2.9402.320+4,51%528,1K
aa.aa

Prima Globalindo

228
234210+5,56%3,31M
aa.aa

Berlian Laju Tanker Tbk PT

32
3332-3,03%1,03M
aa.aa

Sunindo Adipersada

8
880,00%0
aa.aa

Sumber Global

408
414396+0,49%3,4M
aa.aa

Transkon Jaya

112
112107+1,82%67,5K
aa.aa

Pinago Utama

3.450
3.4503.4500,00%4,8K
aa.aa

Puri Global Sukses

136
1371310,00%241,6K
aa.aa

Soho Global

1.160
1.2251.140-4,53%31K
aa.aa

Selaras Citra

149
159146-0,67%71,7K
aa.aa

Bank Bisnis

4.710
4.7404.600+2,17%1,9K
aa.aa

Kurniamitra Duta

520
5305150,00%11,1K
aa.aa

Grand House

185
185180+0,54%2,27M
aa.aa

Rockfields Prop

1.825
1.8601.8000,00%23,2K
aa.aa

Planet Properindo

35
3634-2,78%2,21M
aa.aa

Morenzo Abadi

68
70660,00%7,67M
aa.aa

Djasa Ubersakti Tbk

70
70690,00%0
aa.aa

Trimitra Prawara

430
430388+5,39%233K
aa.aa

Victoria Care

635
690615-3,79%1,38M
aa.aa

Panca Mitra

50
50500,00%0
aa.aa

FAP Agri Tbk PT

7.425
7.4507.425-0,34%2K
aa.aa

Bank Net Indonesia Syariah Tbk PT

278
282268+2,21%3,67M
aa.aa

Diagnos Laboratorium Utama PT Tbk

224
238222-3,45%169K
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500,00%437,2K
aa.aa

Ulima Nitra PT

106
108104+1,92%9,01M
aa.aa

Berkah Beton Sadaya Tbk PT

5
650,00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

222
224214+1,83%13,88M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

130
131128+0,78%254,4K
aa.aa

Imago Mulia Persada Tbk PT

520
550478-0,95%73,4K
aa.aa

Fimperkasa Utama Tbk PT

69
69690,00%0
aa.aa

Triputra Agro Persada Tbk PT

1.525
1.5451.500-0,97%18,21M
aa.aa

Nusa Palapa Gemilang PT Tbk

57
5754+3,64%20,4M
aa.aa

Lima Dua Lima Tiga PT

478
540478-9,81%11,34M
aa.aa

Harapan Duta Pertiwi PT

150
151138+4,90%12,39M
aa.aa

Triniti Dinamik PT Tbk

50
54500,00%0
aa.aa

Green Power Tbk PT

89
91880,00%3,79M
aa.aa

Panca Anugrah Wisesa Tbk PT

8.050
8.3507.900+0,63%185K
aa.aa

Archi Indonesia Tbk PT

955
960920+2,69%14,42M
aa.aa

Bank Multiarta Sentosa PT

3.390
3.3903.370+0,30%10,1K
aa.aa

Era Graharealty PT Tbk

166
172163+1,22%56,4K
aa.aa

Bundamedik Tbk PT

173
181166-1,70%1,98M
aa.aa

Falmaco Nonwoven Industri PT Tbk

52
56500,00%6,33M
aa.aa

PAM Mineral Tbk PT

494
496476+0,82%17,65M
aa.aa

Trimegah Karya Pratama Tbk PT

130
138125+1,56%104,62M
aa.aa

DCI Indonesia

198.850
198.850198.850-0,04%500
aa.aa

Bukalapak.com PT

97
9793+2,11%646,53M
aa.aa

Hasnur Internasional Shipping Tbk PT

179
185178+0,56%656,7K
aa.aa

Bank JTrust Indonesia Tbk PT

117
118116-1,68%621,8K
aa.aa

Solusi Sinergi Digital Tbk PT

1.640
1.6551.6050,00%6,87M
aa.aa

Indo Oil Perkasa PT

206
242204-8,04%64,24M
aa.aa

Geoprima Solusi Tbk PT

274
2762640,00%2,64M
aa.aa

Prima Andalan Mandiri Tbk PT

3.670
3.8003.670+0,82%10,9K
aa.aa

Kedoya Adyaraya Tbk PT

1.135
1.1451.135-0,87%17,9K
aa.aa

Global Sukses Solusi Tbk PT

70
70640,00%318,8K
aa.aa

Surya Biru Murni Acetylene Tbk PT

107
109106-1,83%284,9K
aa.aa

Cemindo Gemilang Tbk PT

795
8007800,00%22,59M
aa.aa

GTS Internasional Tbk PT

124
135120+0,81%58,25M
aa.aa

IDeA Indonesia Akademi Tbk PT

63
6460+5,00%1,14M
aa.aa

Formosa Ingredient Factory PT Tbk

254
264252+0,79%2,29M
aa.aa

Indointernet Tbk PT

4.790
5.2504.4600,00%0
aa.aa

Ace Oldfields PT

90
9387+1,12%21,12M
aa.aa

Damai Sejahtera Abadi Tbk PT

133
135132-2,21%97,1K
aa.aa

Dayamitra Telekomunikasi PT

480
484468-2,04%69,26M
aa.aa

Caturkarda Depo Bangunan PT Tbk

252
288240-3,82%922,4K
aa.aa

Perma Plasindo Tbk PT

97
9895-1,02%93,3K
aa.aa

Widodo Makmur Perkasa PT

20
2220-9,09%51,41M
aa.aa

Jaya Swarasa Agung PT

50
50500,00%0
aa.aa

Wira Global Solusi Tbk PT

130
133121+1,56%1,87M
aa.aa

Cisarua Mountain Dairy Tbk PT

4.690
4.7504.670-1,26%1,88M
aa.aa

RMK Energy PT Tbk

2.100
2.2602.080-5,41%16,63M
aa.aa

Obm Drilchem PT

168
172166-1,18%114,8K
aa.aa

Avia Avian PT Tbk

316
322312+0,64%5,61M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130,00%0
aa.aa

Wahana Inti MakmurTbk PT

115
1231110,00%3,21M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

525
530500-0,94%20,04M
aa.aa

Dharma Polimetal Tbk PT

900
9058900,00%648,4K
aa.aa

Alamtri Minerals Indonesia

1.415
1.4351.385+2,17%15,14M
aa.aa

Semacom Integrated Tbk PT

92
9489+2,22%1,38M
aa.aa

Autopedia Sukses Lestari Tbk PT

60
60590,00%1,22M
aa.aa

MDTV Media Tech Tbk PT

52
5350+1,96%144,2M
aa.aa

Mitra Angkasa Sejahtera PT Tbk

27
2827-3,57%388K
aa.aa

Champ Resto Indonesia PT

274
280272-1,44%100,3K
aa.aa

Nusatama Berkah Tbk PT

90
10273+15,38%917,44M
aa.aa

Organon Pharma

29.000,00
29.000,0029.000,000,00%0
aa.aa

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

66,00
67,0061,00+4,76%2,47M
aa.aa

Nanotech Indonesia Global Tbk PT

20,00
21,0020,00-4,76%6,35M
aa.aa

Sumber Tani Agung Resources Tbk PT

1.005,00
1.015,00990,00+0,50%3,31M
aa.aa

Sepeda Bersama Indonesia Tbk PT

510,00
545,00500,000,00%0
aa.aa

Wir Asia Tbk PT

51,00
52,0051,00-1,92%17,46M
aa.aa

Sigma Energy Compressindo Tbk PT

111,00
116,00108,00+3,74%16,38M
aa.aa

GoTo Gojek Tokopedia PT

50,00
50,0050,000,00%303,8M
aa.aa

Teladan Prima Agro PT Tbk

510,00
510,00500,00+0,99%688,4K
aa.aa

Murni Sadar Tbk PT

955,00
960,00930,00+2,14%2,4K
aa.aa

Winner Nusantara Jaya Tbk PT

22,00
22,0022,000,00%16,73M
aa.aa

Indo Boga Sukses Tbk PT

69,00
70,0067,00-1,43%650,2K
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

50,00
51,0048,000,00%1,03M
aa.aa

Cilacap Samudera Fishing Industry

55,00
58,0054,00-5,17%49,58M
aa.aa

Chemstar Indonesia Tbk PT

63,00
65,0060,00+3,28%20,17M
aa.aa

Arkora Hydro Tbk PtT

4.500,00
4.700,004.450,00+0,22%551,2K
aa.aa

Cerestar Indonesia Tbk PT

163,00
170,00162,000,00%11,1K
aa.aa

PT Dewi SHRI Farmindo Tbk

120,00
120,00116,00+0,84%83,7M
aa.aa

Tera Data Indonusa Tbk PT

109,00
110,00107,00+0,93%147K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

58,00
59,0056,000,00%12,53M
aa.aa

Habco Trans Maritima Tbk PT

454,00
462,00440,00+0,89%48,59M
aa.aa

Utama Radar Cahaya Tbk PT

87,00
89,0084,00-1,14%279,9K
aa.aa

Aman Agrindo Tbk PT

655,00
660,00620,000,00%30,46M
aa.aa

Agung Menjangan Mas Tbk PT

310,00
314,00306,00-1,27%22,9K
aa.aa

Jhonlin Agro Raya PT Tbk

1.920,00
1.925,001.790,00+7,87%2,88M
aa.aa

Sari Kreasi Boga PT Tbk

36,00
36,0035,000,00%0
aa.aa

Mora Telematika Indonesia Tbk PT

6.400,00
6.525,006.275,00-1,54%232,7K
aa.aa

Kusuma Kemindo Sentosa PT

56,00
57,0055,00-1,75%5,84M
aa.aa

Pelayaran Nasional Ekalya

1.075,00
1.135,001.040,00+3,37%783,5K
aa.aa

Estee Gold Feet PT Tbk

1.735,00
1.820,001.720,00-2,53%80K
aa.aa

Klinko Karya Imaji PT Tbk

97,00
97,0094,00+2,11%3,6K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

63,00
64,0062,000,00%12,18M
aa.aa

Toba Surimi Industries Tbk Pt

208,00
212,00208,000,00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

75,00
85,0074,00-10,71%116,23M
aa.aa

Black Diamond Resources Tbk PT

22,00
23,0022,000,00%0
aa.aa

Segar Kumala Indonesia Tbk PT

505,00
510,00500,000,00%203,8K
aa.aa

Famon Awal Bros Sedaya Tbk PT

655,00
795,00655,00-9,03%70,8K
aa.aa

Citra Borneo Utama PT Tbk

805,00
810,00770,000,00%159,7K
aa.aa

PT Menthobi Karyatama Raya Tbk

120,00
129,00107,00-1,64%881,6K
aa.aa

Jayamas Medica Industri PT

204,00
204,00194,00+3,03%17,21M
aa.aa

PT Wulandari Bangun Laksana Tbk

52,00
52,0050,00+1,96%7,34M
aa.aa

PT Primadaya Plastisindo Tbk

264,00
274,00260,00-0,75%25,8K
aa.aa

Puri Sentul Permai Tbk PT

520,00
550,00505,00-0,95%262,5K
aa.aa

Ketrosden Triasmitra PT

510,00
515,00500,00+0,99%4,86M
aa.aa

Bersama Zatta Jaya Tbk PT

50,00
50,0050,000,00%0
aa.aa

Global Digital Niaga Tbk PT

262,00
268,00262,00-2,24%99,7K
aa.aa

Multi Medika Internasional PT Tbk

785,00
790,00635,00+23,62%33,68M
aa.aa

Techno9 Indonesia PT Tbk

77,00
79,0073,00+1,32%1,59M
aa.aa

Saraswanti Indoland Dev PT

90,00
93,0089,000,00%958,9K
aa.aa

Personel Alih Daya Tbk PT

108,00
110,00106,00+0,93%9,16M
aa.aa

Isra Presisi Indonesia PT Tbk

22,00
23,0022,00-4,35%3,29M
aa.aa

Venteny Fortuna International PT

57,00
58,0056,000,00%6,21M
aa.aa

Mitra Tirta Buwana PT Tbk

37,00
39,0037,000,00%0
aa.aa

Data Sinergitama Jaya Tbk PT

168,00
190,00167,00-0,59%10,87M
aa.aa

Jobubu Jarum Minahasa PT Tbk

81,00
84,0079,000,00%2,23M
aa.aa

PT Citra Buana Prasida Tbk

286,00
292,00280,00+0,70%49,1K
aa.aa

Cakra Buana Resources Energi PT Tbk

690,00
705,00650,00+0,73%6,98M
aa.aa

Sunindo Pratama PT Tbk

605,00
610,00590,00+0,83%258K
aa.aa

PT Hatten Bali PT Tbk

147,00
152,00147,00-0,68%17,3K
aa.aa

Lavender Bina Cendikia PT Tbk

31,00
32,0030,00-3,13%739K
aa.aa

Penta Valent PT

310,00
322,00300,00-1,27%503,2K
aa.aa

PT Jasa Berdikari Logistics Tbk

65,00
68,0064,000,00%43,72M
aa.aa

Wijaya Cahaya Timber PT

78,00
80,0076,00-2,50%2,68M
aa.aa

Aviana Sinar Abadi PT Tbk

262,00
270,00252,00+1,55%40,13M
aa.aa

Hassana Boga Sejahtera PT Tbk

56,00
58,0055,000,00%2,77M
aa.aa

Pelita Teknologi Global PT Tbk

925,00
935,00910,00-0,54%121,3K
aa.aa

Haloni Jane PT Tbk

66,00
71,0064,00-4,35%24,96M
aa.aa

PT Solusi Kemasan Digital Tbk

212,00
228,00204,00-6,19%200,38M
aa.aa

Vastland Indonesia PT Tbk

112,00
112,00110,000,00%1,23M
aa.aa

Hoffmen Cleanindo PT Tbk

316,00
316,00308,00+0,64%732,8K
aa.aa

PT Pertamina Geothermal Energy

950,00
965,00935,00+1,06%21,14M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

220,00
230,00214,00+0,92%32,3M
aa.aa

Berdikari Pondasi

151,00
151,00146,00+3,42%13,41M
aa.aa

Mitra Pack

61,00
62,0059,00+1,67%16,67M
aa.aa

PT Petrindo Jaya Kreasi Tbk

620,00
620,00590,00+3,33%114,84M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

96,00
105,0095,00-1,03%13,65M
aa.aa

PT Saptausaha Gemilangindah Tbk

28,00
29,0028,00-3,45%2,28M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

710,00
720,00595,00+14,52%12,49M
aa.aa

PT Hillcon Tbk

16,00
17,0016,000,00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

182,00
186,00182,00-1,62%103,5K
aa.aa

Arsy Buana Travelindo Tbk PT

101,00
105,00100,00-2,88%7,99M
aa.aa

Multi Makmur Lemindo Tbk

114,00
119,00112,00-1,72%33,22M
aa.aa

PT Trimegah Bangun Persada Tbk

805,00
815,00785,00-2,42%42,75M
aa.aa

PT Era Digital Media Tbk

143,00
144,00140,00-1,38%181,3K
aa.aa

Menn Teknologi Indonesia Tbk PT

53,00
54,0052,000,00%0
aa.aa

Merdeka Battery Materials PT

496,00
505,00478,00+3,77%89,95M
aa.aa

Era Media Sejahtera Tbk PT

115,00
116,00110,00+3,60%10,52M
aa.aa

Informasi Teknologi Indonesia Tbk

90,00
92,0088,00+1,12%3,98M
aa.aa

MPX Logistics International Tbk PT

149,00
152,00148,00-0,67%222,6K
aa.aa

Tripar Multivision Plus Tbk PT

197,00
200,00195,00-1,01%189,3K
aa.aa

King Tire Indonesia Tbk PT

115,00
122,00110,00-4,17%817,3K
aa.aa

Sarana Mitra Luas Tbk PT

294,00
296,00286,00+0,68%22,53M
aa.aa

Maxindo Karya Anugerah

50,00
50,0050,000,00%88,9K
aa.aa

Maxindo Karya Anugerah

68,00
71,0066,00+1,49%13,38M
aa.aa

PT VKTR Teknologi Mobilitas

545,00
550,00500,00+9,00%36,56M
aa.aa

Graha Mitra Asia Tbk PT

33,00
33,0031,000,00%2,78M
aa.aa

Amman Mineral Internasional Tbk PT

3.450
3.5403.350+2,99%53,82M
aa.aa

Carsurin Tbk PT

101,00
102,00100,000,00%59K
aa.aa

Graha Prima Mentari PT Tbk

254,00
272,00244,00-5,93%5,29M
aa.aa

PT Widiant Jaya Krenindo Tbk

26,00
27,0025,00-3,70%1,79M
aa.aa

Platinum Wahab Nusantara Tbk PT

137,00
137,00102,000,00%0
aa.aa

Sinergi Inti Andalan Prima Tbk PT

192,00
195,00187,000,00%65,37M
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

139,00
140,00133,000,00%1,53M
aa.aa

PT Royaltama Mulia Kontraktorindo

330,00
338,00322,000,00%5,28M
aa.aa

Nusantara Sejahtera Raya Tbk PT

91,00
91,0088,00+2,25%18,13M
aa.aa

PT ITSEC Asia Tbk

580,00
585,00575,000,00%29,67M
aa.aa

Sinar Eka Selaras PT

282,00
286,00278,00+1,44%818K
aa.aa

Multi Garam Utama Tbk PT

197,00
199,00190,000,00%2,77M
aa.aa

PT Ingria Pratama Capitalindo Tbk

111,00
112,00106,00+4,72%14,11M
aa.aa

Minahasa Membangun Hebat Tbk PT

264,00
286,00264,00-9,59%1,19M
aa.aa

Paperocks Indonesia Tbk PT

137,00
141,00136,00-1,44%89,4K
aa.aa

Humpuss Maritim Internasional Tbk

113,00
122,00111,000,00%86,62M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

102,00
102,0097,00+9,68%3M
aa.aa

Mutuagung Lestari Tbk PT

111,00
112,00108,00+1,83%4,24M
aa.aa

Pt Multisarana Intan Eduka Tbk

85,00
91,0084,00-3,41%10,44M
aa.aa

Charlie Hospital Semarang PT

290,00
300,00288,00-0,68%20,64M
aa.aa

Multitrend Indo Tbk PT

167,00
173,00167,00-1,18%796,1K
aa.aa

Anugerah Spareparts Sejahtera PT

37,00
39,0035,000,00%2,27M
aa.aa

Sumber Sinergi Makmur PT Tbk

53,00
54,0052,00-1,85%14,74M
aa.aa

Kokoh Exa Nusantara Tbk PT

98,00
99,0095,000,00%13,63M
aa.aa

Pulau Subur Tbk PT

130,00
131,00127,00-0,76%548,9K
aa.aa

Lovina Beach Brewery Tbk PT

70,00
74,0068,000,00%24,15M
aa.aa

Logisticsplus International Tbk PT

59,00
64,0056,000,00%1,59M
aa.aa

Koka Indonesia PT

140,00
155,00138,00-6,67%56,88M
aa.aa

Barito Renewables Energy PT Tbk

3.280,00
3.330,003.230,00+0,92%44,52M
aa.aa

Agro Bahari Nusantara PT Tbk

1.265,00
1.325,001.250,000,00%394,7K
aa.aa

Ikapharmindo Putramas PT

179,00
186,00177,00-3,76%57,8K
aa.aa

Mastersystem Infotama PT

1.280,00
1.295,001.260,000,00%1,18M
aa.aa

Kian Santang Muliatama PT

204,00
206,00197,00+0,99%15,04M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

354,00
356,00350,00+1,14%34,93M
aa.aa

Maja Agung Latexindo PT Tbk

65,00
67,0063,00-2,99%12,99M
aa.aa

Asri Karya Lestari PT Tbk

199,00
204,00194,00-0,50%2,71M
aa.aa

Citra Nusantara Gemilang Tbk PT

144,00
147,00143,00-2,04%1,98M
aa.aa

Adhi Kartiko Pratama Tbk PT

256,00
258,00246,00+1,59%218,7K
aa.aa

Sinergi Multi Lestarindo PT Tbk

111,00
115,00108,00-3,48%11,28M
aa.aa

Multi Spunindo Jaya Tbk PT

414,00
422,00408,00-1,43%10,68M
aa.aa

Manggung Polahraya PT Tbk

37,00
38,0036,00-2,63%4,2M
aa.aa

Samcro Hyosung Adilestari PT Tbk

61,00
64,0060,00+1,67%14,96M
aa.aa

Griptha Putra Persada Tbk PT

58,00
60,0057,00-1,69%616,5K
aa.aa

Sumber Mineral Global Abadi Tbk PT

63,00
65,0062,00-4,55%2,9M
aa.aa

Terang Dunia Internusa PT

73,00
75,0073,00-1,35%14,54M
aa.aa

Pt Topindo Solusi Komunika

61,00
61,0060,00+1,67%1,21M
aa.aa

Mitra Pedagang Indonesia PT Tbk

94,00
98,0093,00-1,05%3,42M
aa.aa

Ancara Logistics Indonesia PT Tbk

745,00
760,00695,00+8,76%1,3M
aa.aa

Homeco Victoria Makmur PT Tbk

208,00
212,00204,000,00%55,6K
aa.aa

Pt Harta Djaya Karya Tbk

85,00
88,0084,00-2,30%8,38M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.180,00
1.180,001.175,000,00%8,3K
aa.aa

Ecocare Indo Pasifik PT Tbk

148,00
148,00141,00+2,07%610,8K
aa.aa

Bersama Mencapai Puncak PT Tbk

685,00
685,00655,00+3,79%11,55M
aa.aa

Satu Visi Putra PT Tbk

1.000,00
1.010,00970,00+1,52%270,7K
aa.aa

Dunia Virtual Online Tbk PT

230,00
230,00222,000,00%336,4K
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,00
50,0050,000,00%393,1K
aa.aa

Multi Hanna Kreasindo Tbk PT

120,00
121,00118,00+1,69%974,4K
aa.aa

Remala Abadi Tbk PT

2.080,00
2.200,002.050,000,00%2,24M
aa.aa

Xolare RCR Energy PT Tbk

100,00
102,0099,000,00%1,46M
aa.aa

Benteng Api Technic PT Tbk

85,00
87,0084,000,00%352,9K
aa.aa

Soraya Berjaya Indonesia Tbk PT

80,00
82,0074,00-2,44%875,3K
aa.aa

Pt Cipta Perdana Lancar Tbk

99,00
107,0098,00-1,98%6,64M
aa.aa

Pt Intra Golflink Resorts Tbk

165,00
166,00162,000,00%1,74M
aa.aa

Gunanusa Eramandiri Tbk PT

176,00
178,00168,00-1,68%328,9K
aa.aa

Superior Prima Sukses PT Tbk

140,00
140,00137,000,00%321K
aa.aa

PT Indo American Seafoods Tbk

71,00
81,0070,00-5,33%6,79M
aa.aa

PT UBC Medical Indonesia Tbk

145,00
155,00139,00-4,61%6,33M
aa.aa

Global Sukses Digital Tbk PT

133,00
136,00129,000,00%134K
aa.aa

Pt Esta Indonesia Tbk

620,00
660,00620,00-6,06%6,3M
aa.aa

PT Master Print Tbk

374,00
374,00344,000,00%0
aa.aa

Verona Indah Pictures Pt Tbk

150,00
152,00146,000,00%4,84M
aa.aa

Daaz Bara Lestari Tbk PT

1.500,00
1.520,001.455,000,00%172,3K
aa.aa

Newport Marine Services PT Tbk

105,00
122,00104,00-1,87%15,67M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

83,00
85,0082,000,00%1,78M
aa.aa

Adaro Andalan Indonesia

8.075,00
8.150,008.075,00-0,31%7,14M
aa.aa

Daya Intiguna Yasa PT Tbk

925,00
925,00910,00+1,65%916K
aa.aa

Kentanix Supra International Tbk PT

282,00
284,00272,00-4,73%346,1K
aa.aa

Raharja Energi Cepu Tbk Pt

5.425,00
5.500,005.125,00+4,83%6,38M
aa.aa

Asuransi Digital Bersama Tbk PT

87,00
91,0083,00+1,16%8,84M
aa.aa

Hero Global Investment

122,00
128,00120,000,00%120,1K
aa.aa

Raja Roti Cemerlang

58,00
59,0057,000,00%3,54M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

240,00
244,00232,00-0,83%277,3K
aa.aa

Bangun Kosambi Sukses Pt Tbk

3.340,00
3.370,003.200,00-1,18%470,2K
aa.aa

Delta Giri Wacana Tbk PT

288,00
294,00286,00-1,37%10,13M
aa.aa

Jantra Grupo Indonesia PT Tbk

85,00
87,0081,00+2,41%63,58M
aa.aa

Sinar Terang Mandiri PT Tbk

220,00
222,00208,00+1,85%1,05M
aa.aa

Yupi Indo Jelly Gum PT Tbk

1.360,00
1.395,001.315,00+1,12%163,3K
aa.aa

Fore Kopi Indonesia PT Tbk

615,00
625,00600,00+0,82%2,57M
aa.aa

Medela Potentia Tbk PT

204,00
204,00200,00+0,99%872,8K
aa.aa

Cipta Sarana Medika Tbk PT

61,00
67,0060,00-7,58%35,61M
aa.aa

Asia Pramulia Tbk PT

146,00
155,00140,00+5,04%43,33M
aa.aa

Chandra Daya Investasi Tbk PT

615,00
620,00605,00+0,82%16,37M
aa.aa

Indokripto Koin Semesta Tbk PT

645,00
660,00600,00+0,78%3,2M
aa.aa

Pancaran Samudera Transport Tbk PT

790,00
800,00760,00+1,94%84,1K
aa.aa

Trimitra Trans Persada Tbk PT

344,00
348,00338,000,00%95,3K
aa.aa

Diastika Biotekindo Tbk PT

123,00
128,00120,00-1,60%2,69M
aa.aa

Merry Riana Edukasi Tbk PT

104,00
105,00102,000,00%493,1K
aa.aa

Prima Multi Usaha Indonesia Tbk PT

83,00
84,0081,000,00%2,69M
aa.aa

Merdeka Gold Resources PT Tbk

5.550,00
5.700,005.450,000,00%6,11M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50,00
50,0050,000,00%281,96M
aa.aa

Century Textile Industry Tbk PT

5.000,00
5.000,005.000,000,00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

166,00
194,00154,00+7,10%24,4M
aa.aa

Abadi Lestari Indonesia

3.160,00
3.250,003.140,00+0,32%325,2K
aa.aa

Super Bank Indonesia

550,00
560,00540,00-0,90%7,13M
aa.aa

BSA Logistics Indonesia

625,00
635,00605,000,00%7,37M
aa.aa

PT Bach Multi Global Tbk

550,00
685,00535,000,00%973,95M
aa.aa

Esa Medika Mandiri Tbk PT

500,00
520,00468,00-9,09%369,9M
aa.aa

Nitrasanata Dharma Tbk PT

1.660,00
1.660,001.660,00-14,87%21,58M
aa.aa

Niramas Utama Tbk PT

1.755,00
1.755,001.755,00+24,91%2,63M
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+