Jakarta Stock Exchange Composite Index (JKSE)

Джакарта

Цена в IDR

6.510,62

+38,26(+0,59%)

Закрыт27/03

Дн. диапазон

6.417,24

6.510,62

52 недели

5.967,19

7.910,56

Компоненты Jakarta Stock Exchange Composite Index

Эта страница содержит котировки компонентов индекса IHSG в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Обычный

						Рост
Harta Aman Pratama	66	78	59	+10,00%	32,09M	aa.aa	27/03
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	595	600	580	-0,83%	4,2K	aa.aa	27/03
Austindo Nusantara Jaya	1.600	1.605	1.585	-0,31%	6,25M	aa.aa	27/03
Bank Bumi Arta	525	530	515	+0,96%	64,4K	aa.aa	27/03
Bank Maspion Indonesia	460	460	460	0,00%	500	aa.aa	27/03
Bank Ocbc Nisp	1.345	1.355	1.335	+0,75%	29,72M	aa.aa	27/03
Bank Of India Indonesia	1.945	1.945	1.945	0,00%	0	aa.aa	17/03
Bank Qnb Indonesia	52	53	51	-1,89%	688,1K	aa.aa	27/03
Bayu Buana	1.170	1.205	1.160	-2,09%	112,4K	aa.aa	27/03
Buana Finance	600	600	580	+3,45%	3,6K	aa.aa	26/03
Delta Djakarta	2.060	2.060	2.020	+0,98%	209,5K	aa.aa	27/03
Destinasi Tirta	232	238	232	-1,69%	34,9K	aa.aa	27/03
Elang Mahkota	545	550	510	+2,83%	26,6M	aa.aa	27/03
Enseval Putra	2.140	2.160	2.130	+0,47%	3,9K	aa.aa	27/03
Equity Dev Inv	53	53	51	0,00%	312,6K	aa.aa	27/03
Eratex Djaja	86	87	84	0,00%	179,2K	aa.aa	27/03
Ever Shine Textile	37	37	36	0,00%	3,4K	aa.aa	27/03
Fast Food Indonesia	193	198	191	+1,05%	39,6K	aa.aa	27/03
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	8.250	8.475	8.150	+1,23%	168,5K	aa.aa	27/03
Indo Kordsa	5.850	6.125	5.850	-4,49%	400	aa.aa	27/03
Indo Straits	216	222	210	-0,92%	66,7K	aa.aa	27/03
Indorama Synthetics	2.190	2.260	2.100	+1,86%	13,2K	aa.aa	27/03
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	01/01
Kabelindo Murni	284	284	268	+2,90%	64,8K	aa.aa	27/03
Kedaung Indah Can	114	115	112	+2,70%	295,5K	aa.aa	27/03
Kokoh Inti Arebama	65	65	65	0,00%	500	aa.aa	20/03
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	178	178	172	0,00%	341K	aa.aa	27/03
Mandala Multifinance	3.500	3.530	3.420	0,00%	14,8K	aa.aa	27/03
Maskapai Reasuransi	755	840	755	-5,63%	24,8K	aa.aa	27/03
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	25.100	25.575	25.100	-2,24%	10,2K	aa.aa	27/03
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	01/01
Pembangunan Graha	134	140	130	-2,90%	5,7K	aa.aa	27/03
PT Temas Tbk	127	133	126	-3,05%	4,79M	aa.aa	27/03
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	01/01
Pelayaran Nelly	394	408	384	+4,23%	1,02M	aa.aa	27/03
Pikko Land Development	40	40	40	0,00%	1,6K	aa.aa	27/03
Pioneerindo Gourmet	675	675	675	-4,93%	100	aa.aa	27/03
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	13	13	13	0,00%	81,2K	aa.aa	26/03
Prasidha Aneka Niaga	68	70	67	-2,86%	148,3K	aa.aa	27/03
Provident Agro	430	450	430	0,00%	677,3K	aa.aa	27/03
Pudjiadi & Sons	350	358	350	+2,94%	10,2K	aa.aa	27/03
Reliance Securities	444	474	440	-5,53%	9,3K	aa.aa	27/03
Ricky Putra Globalindo	50	50	50	0,00%	1,17M	aa.aa	27/03
Rig Tenders	670	670	600	+4,69%	904,8K	aa.aa	27/03
Samudera Indonesia	230	238	226	-0,86%	9,2M	aa.aa	27/03
Sekar Bumi	328	340	318	+3,14%	22,9K	aa.aa	27/03
Sepatu Bata	52	52	50	0,00%	47,4K	aa.aa	27/03
Smr Utama	50	50	50	0,00%	0	aa.aa	01/01
Sona Topas Tourism	3.710	3.910	3.690	-1,85%	25,5K	aa.aa	27/03
Supreme Cable	2.050	2.050	2.020	+0,49%	6,7K	aa.aa	27/03
Sunson Textile	171	173	156	+1,79%	4,7K	aa.aa	27/03
Surya Toto Indonesia	214	214	208	+1,90%	404,5K	aa.aa	27/03
Suryamas Dutamakmur	1.475	1.495	1.465	+1,03%	254,1K	aa.aa	27/03
Tifico Fiber Indonesia	500	500	500	0,00%	1K	aa.aa	25/03
Tigaraksa Satria	6.050	6.075	6.050	+1,26%	200	aa.aa	27/03
Trans Power Marine	585	595	575	0,00%	1,92M	aa.aa	27/03
Trias Sentosa	505	505	470	+1,00%	60,1K	aa.aa	27/03
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	01/01
Abm Investama	3.060	3.090	3.040	0,00%	689,9K	aa.aa	27/03
Aspirasi Hidup Indonesia Tbk PT	500	530	498	-3,85%	62,79M	aa.aa	27/03
Acset Indonusa	78	78	78	-9,30%	2,14M	aa.aa	27/03
Alamtri Resources Indonesia Tbk PT	1.845	1.845	1.805	+0,27%	40,78M	aa.aa	27/03
Adhi Karya Persero	240	274	230	+6,19%	246,58M	aa.aa	27/03
Adi Sarana Armada	530	560	525	-5,36%	3,78M	aa.aa	27/03
Adira Dinamika	9.200	9.225	9.000	+3,08%	111,6K	aa.aa	27/03
Agung Podomoro	85	89	84	+1,19%	15,17M	aa.aa	27/03
Akasha Wira	9.900	10.075	9.800	+1,28%	72,3K	aa.aa	27/03
Artha Mahiya Investama Tbk PT	362	374	348	+1,69%	15,9M	aa.aa	27/03
Akr Corporindo	1.095	1.120	1.085	-0,90%	14,65M	aa.aa	27/03
Alam Sutera Realty	110	112	109	0,00%	23,58M	aa.aa	27/03
Alkindo Naratama	498	498	484	+2,05%	169,2K	aa.aa	27/03
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	113	116	110	0,00%	4,53M	aa.aa	27/03
Aneka Tambang Persero	1.635	1.650	1.610	-0,91%	32,28M	aa.aa	27/03
Apexindo Pratama Duta	90	94	88	-1,10%	883,2K	aa.aa	27/03
Arita Prima Indonesia	170	174	170	0,00%	300	aa.aa	27/03
Arthavest	2.190	2.190	2.160	0,00%	62,8K	aa.aa	27/03
Arwana Citramulia	675	675	640	+3,05%	442,6K	aa.aa	27/03
Asuransi Dayin Mitra	470	488	470	0,00%	16,3K	aa.aa	27/03
Multi Artha Guna	330	336	330	+1,23%	26,3K	aa.aa	27/03
Asuransi Ramayana	308	314	308	0,00%	3,3K	aa.aa	27/03
Asahimas Flat Glass	3.410	3.500	3.370	-3,67%	11,5K	aa.aa	27/03
Asia Pacific Fibers	12	12	12	0,00%	30,6K	aa.aa	27/03
Asiaplast Industries	560	560	498	+12,00%	159,3K	aa.aa	27/03
Astra Agro Lestari	5.600	5.675	5.575	-1,32%	212,2K	aa.aa	27/03
Astra Graphia	820	825	805	+0,61%	372,8K	aa.aa	27/03
Astra International	4.920	4.920	4.790	+2,50%	44,55M	aa.aa	27/03
Astra Otoparts	1.975	2.000	1.965	-1,25%	5,02M	aa.aa	27/03
Asuransi Kresna Mitra	12	12	12	0,00%	64,1K	aa.aa	27/03
Atlas Resources	216	222	216	-2,70%	20,8K	aa.aa	27/03
Bakrie & Brothers	30	31	29	-3,23%	10,76M	aa.aa	27/03
Bakrie Sumatera	95	95	95	0,00%	549K	aa.aa	27/03
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	01/01
Bakrieland	11	11	11	+10,00%	57,27M	aa.aa	27/03
Bank Artha Graha	148	163	145	+2,78%	43,86M	aa.aa	27/03
Bank Negar	4.240	4.280	4.110	-0,24%	101,19M	aa.aa	27/03
Bank Bukopin	50	50	50	0,00%	3,61M	aa.aa	27/03
Bank Capital Indonesia	131	131	130	0,00%	1,57M	aa.aa	27/03
Bank Danamon	2.440	2.450	2.390	+1,67%	648,5K	aa.aa	27/03
Bank Woori Indonesia	358	364	352	+1,70%	12,6K	aa.aa	27/03
Bank Mnc Internasional	50	50	50	0,00%	227,8K	aa.aa	27/03
Bank Ina Perdana	4.350	4.350	4.260	+1,16%	2,08M	aa.aa	27/03
Bank Maybank Indonesia	190	192	188	-1,04%	315,1K	aa.aa	27/03
Bank Mandiri Persero	5.200	5.250	5.050	+0,97%	301,03M	aa.aa	27/03
Bank Mayapada	182	185	180	+1,11%	917,6K	aa.aa	27/03
Bank Mega	3.560	3.600	3.550	0,00%	14,4K	aa.aa	27/03
Bank Mestika Dharma	1.945	1.950	1.890	+2,64%	39,3K	aa.aa	26/03
Bank Nationalnobu	625	640	620	-0,79%	604,8K	aa.aa	27/03
Bank Pembangunan	830	830	805	+2,47%	3,57M	aa.aa	27/03
Bank Pan Indonesia	1.660	1.735	1.650	+3,43%	20,09M	aa.aa	27/03
Bank Panin Syariah	50	50	50	0,00%	10,33M	aa.aa	27/03
Bank Pembangunan Timur	500	500	484	+2,46%	7,36M	aa.aa	27/03
Bank Permata	2.530	2.560	2.460	+1,20%	678,8K	aa.aa	27/03
Bank Pembangunan	23	23	23	0,00%	3,56M	aa.aa	27/03
Bank Rakyat Persero	4.050	4.050	3.930	+1,25%	322,55M	aa.aa	27/03
Bank Sinarmas	855	855	855	+1,79%	1,2K	aa.aa	27/03
Bank Tabungan Negara	885	905	855	-1,12%	74,4M	aa.aa	27/03
Bank Tabungan	2.000	2.030	1.995	0,00%	16,9K	aa.aa	27/03
Bank Victoria	82	83	80	+2,50%	3,78M	aa.aa	27/03
Bank Windu	68	68	66	0,00%	859,4K	aa.aa	27/03
Baramulti Suksessarana	4.080	4.100	4.060	0,00%	234,2K	aa.aa	27/03
Barito Pacific	710	720	670	+4,41%	72,71M	aa.aa	27/03
Bayan Resources	20.025	20.050	20.000	+0,13%	43,9K	aa.aa	27/03
Bekasi Asri Pemula	50	50	50	0,00%	13,1K	aa.aa	27/03
Bekasi Fajar	86	87	84	+1,18%	2,18M	aa.aa	27/03
Astrindo Nusantara Infrasruktur Tbk PT	78	80	76	-2,50%	200,39M	aa.aa	27/03
Berlina	700	700	700	0,00%	100	aa.aa	27/03
Betonjaya Manunggal	410	410	410	0,00%	0	aa.aa	13/03
BFI Finance	815	815	770	+1,88%	36,72M	aa.aa	27/03
Bhuwanatala Indah	30	30	30	0,00%	9,4K	aa.aa	27/03
Bisi International	1.070	1.070	985	+7,00%	494,5K	aa.aa	27/03
Bank Central Asia	8.500	8.575	8.375	-0,29%	122,94M	aa.aa	27/03
Bank Rakyat	181	186	181	-1,63%	8,85M	aa.aa	27/03
Buana Listya Tama	119	123	117	-2,46%	240,9M	aa.aa	27/03
Budi Starch & Sweetener	198	200	190	+4,21%	44,2K	aa.aa	27/03
Bukit Darmo	39	40	39	-2,50%	10,29M	aa.aa	27/03
Bukit Uluwatu Villa	72	74	70	0,00%	14,18M	aa.aa	27/03
Bumi Citra Permai	50	50	50	0,00%	10,3K	aa.aa	27/03
Bumi Resources Min	332	338	326	0,00%	207,53M	aa.aa	27/03
Bumi Resources	93	96	90	+3,33%	508,01M	aa.aa	27/03
Bumi Serpong Damai	805	815	795	-1,23%	14,42M	aa.aa	27/03
Bumi Teknokultura	8	8	8	0,00%	26,3M	aa.aa	27/03
Eagle High	55	57	55	-3,51%	6,08M	aa.aa	27/03
Capitalinc Inv	6	6	6	0,00%	14,29M	aa.aa	27/03
Capitol Nusantara	41	41	41	-8,89%	58,4K	aa.aa	27/03
Cardig Aero	1.830	2.000	1.830	-8,50%	317,2K	aa.aa	27/03
Catur Sentosa	410	422	410	-0,97%	159,1K	aa.aa	27/03
Central Proteina	50	50	50	0,00%	3,88M	aa.aa	27/03
Centratama Telekom	44	44	43	0,00%	484,9K	aa.aa	27/03
AirAsia Indonesia Tbk PT	86	86	86	+2,38%	529,1K	aa.aa	27/03
Champion Pacific	545	545	540	+1,87%	500	aa.aa	27/03
Chandra Asri Petro	7.200	7.200	6.975	+1,05%	10,28M	aa.aa	27/03
Charoen Pokphand Indonesia	4.390	4.450	4.360	-2,01%	5,88M	aa.aa	27/03
Ciputra Dev	750	770	740	-2,60%	38,73M	aa.aa	27/03
Citatah	27	27	27	+3,85%	100	aa.aa	26/03
Citra Marga	1.555	1.770	1.555	-9,06%	1,24M	aa.aa	27/03
Clipan Finance	302	308	292	+3,42%	2,7M	aa.aa	27/03
Colorpak Indonesia	1.050	1.060	1.030	0,00%	29,1K	aa.aa	27/03
Cowell Development	50	50	50	0,00%	0	aa.aa	01/01
Darma Henwa	106	107	101	+2,91%	139,11M	aa.aa	27/03
Darya-Varia	1.420	1.480	1.325	-2,74%	156,9K	aa.aa	27/03
Delta Dunia Makmur	384	390	374	-2,04%	2,91M	aa.aa	27/03
Dharma Samudera	51	51	50	0,00%	55,1K	aa.aa	27/03
Dharma Satya	760	780	740	-2,56%	12,14M	aa.aa	27/03
Duta Pertiwi Nusantara	208	214	202	-0,95%	138,6K	aa.aa	27/03
Duta Anggada	128	130	126	0,00%	87,7K	aa.aa	27/03
Duta Pertiwi	3.250	3.250	3.250	0,00%	2,9K	aa.aa	27/03
Dyandra Media	84	90	79	+3,70%	2,23M	aa.aa	27/03
Ekadharma	192	194	191	-0,52%	34,6K	aa.aa	27/03
Electronic City Ind	182	190	174	+4,00%	2,67M	aa.aa	27/03
Elnusa	422	422	400	+2,43%	15,48M	aa.aa	27/03
Energi Mega Persada	173	173	169	+1,76%	21,28M	aa.aa	27/03
Erajaya Swasembada	404	416	402	+0,50%	53,16M	aa.aa	27/03
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	01/01
Exploitasi Energi	40	40	40	+8,11%	119,01M	aa.aa	27/03
Express Transindo	8	9	8	-11,11%	10,63M	aa.aa	27/03
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	89	90	89	-1,11%	20,1K	aa.aa	27/03
Fortune Indonesia	610	710	610	-24,69%	10,1M	aa.aa	24/03
Fortune Mate	304	316	300	0,00%	86,7K	aa.aa	27/03
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	01/01
Gajah Tunggal	1.055	1.085	1.055	-1,86%	6,03M	aa.aa	27/03
Garda Tujuh Buana	125	128	123	+0,81%	57,7K	aa.aa	27/03
Garuda Indonesia	41	41	41	+7,89%	107,13M	aa.aa	27/03
Gema Grahasarana	143	152	143	+0,70%	15,1K	aa.aa	27/03
Global Mediacom	140	143	140	-1,41%	15,66M	aa.aa	27/03
Globe Kita Terang Tbk PT	95	95	95	-1,04%	500	aa.aa	27/03
Golden Eagle Energy	815	815	815	0,00%	9,6K	aa.aa	27/03
Visi Telekomunikasi	260	262	254	-0,76%	9,3K	aa.aa	27/03
Gowa Makassar	2.400	2.490	2.300	+3,00%	3K	aa.aa	27/03
Gozco Plantations	94	95	90	+2,17%	3M	aa.aa	27/03
Graha Layar Prima	1.800	1.800	1.800	0,00%	100	aa.aa	24/03
Grand Kartech	436	436	436	0,00%	0	aa.aa	01/01
Greenwood Sejahtera	125	125	122	+2,46%	42,5K	aa.aa	27/03
Gudang Garam	10.200	10.425	10.200	-1,45%	251,7K	aa.aa	27/03
Gunawan Dianjaya Steel	79	79	78	0,00%	139,5K	aa.aa	27/03
Hanson	50	50	50	0,00%	0	aa.aa	01/01
Harum Energy	695	715	690	-2,80%	12,23M	aa.aa	27/03
Hero Supermarket	430	436	400	-1,38%	292,6K	aa.aa	27/03
Hexindo Adiperkasa	4.210	4.260	4.210	-0,47%	105,4K	aa.aa	27/03
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	01/01
Hotel Sahid Jaya	695	720	690	-2,11%	39,5K	aa.aa	27/03
Meratus Jasa Prima Tbk PT	1.005	1.005	1.000	+0,50%	48,7K	aa.aa	27/03
PT MNC Energy Investments Tbk	49	49	48	+2,08%	1,43M	aa.aa	27/03
Indah Kiat Pulp & Paper	4.920	5.075	4.810	+1,44%	22,62M	aa.aa	27/03
Indal Aluminium	169	177	167	-0,59%	699,4K	aa.aa	27/03
Indika Energy	1.175	1.205	1.155	-0,84%	10,89M	aa.aa	27/03
Indo Acidatama	50	50	50	0,00%	500	aa.aa	27/03
Indo Tambangraya	22.950	23.075	22.750	0,00%	1,18M	aa.aa	27/03
Indocement Tunggal	5.200	5.350	5.150	+0,97%	4,21M	aa.aa	27/03
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	10.175	10.450	10.100	-3,55%	6,72M	aa.aa	27/03
Indofood	7.100	7.150	6.900	+2,53%	9,07M	aa.aa	27/03
Indomobil Multi Jasa	170	181	161	+6,25%	12,99M	aa.aa	27/03
Indomobil Sukses	820	840	790	+3,80%	1,01M	aa.aa	27/03
Indopoly Swakarsa	133	133	115	+13,68%	167,3K	aa.aa	27/03
Indoritel Makmur	9.200	9.200	9.050	+1,38%	7,6K	aa.aa	27/03
Indosat	1.455	1.520	1.450	-3,64%	18,57M	aa.aa	27/03
Indospring	212	212	208	+1,92%	17,8K	aa.aa	27/03
Jamu dan Farmasi Sido	560	570	555	+0,90%	14,69M	aa.aa	27/03
Intanwijaya	550	565	535	+1,85%	3,9K	aa.aa	27/03
Intermedia Capital	33	33	27	+10,00%	631,3K	aa.aa	27/03
Inti Bangun Sejahtera	4.940	4.940	4.940	0,00%	100	aa.aa	26/03
Intikeramik Alamasri	8	8	8	0,00%	1,55M	aa.aa	27/03
Intiland Development	126	129	124	+1,61%	9,52M	aa.aa	27/03
Intraco Penta	12	12	11	+9,09%	1,11M	aa.aa	27/03
Island Concepts	32	33	32	+6,67%	3,4K	aa.aa	27/03
J Resources	254	268	250	-3,79%	165,25M	aa.aa	27/03
Jaya Agra Wattie	93	94	91	0,00%	279,9K	aa.aa	27/03
Japfa Comfeed Indonesia	2.010	2.050	2.000	0,00%	11,16M	aa.aa	27/03
Jasa Marga	3.980	4.080	3.980	-2,45%	5,42M	aa.aa	27/03
Jasuindo Tiga Perkasa	216	216	214	0,00%	2,33M	aa.aa	27/03
Jaya Konstruksi	70	76	70	-7,89%	11,13M	aa.aa	27/03
Jaya Real Property	730	740	730	0,00%	290,7K	aa.aa	27/03
Jembo Cable Company	880	900	700	+17,33%	180,6K	aa.aa	27/03
Jakarta Int Hotels & Dev	630	725	610	+1,61%	3,16M	aa.aa	27/03
Kawasan Jababeka	179	180	173	+2,29%	176,81M	aa.aa	27/03
Kalbe Farma	1.135	1.135	1.085	+3,18%	49,33M	aa.aa	27/03
Kedawung Setia	408	410	382	-0,49%	19,8K	aa.aa	27/03
Keramika Indonesia	18	18	17	+5,88%	91,3K	aa.aa	27/03
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	01/01
Kimia Farma Persero	422	442	402	0,00%	1,03M	aa.aa	27/03
Kmi Wire And Cable	384	384	378	+1,05%	38,4K	aa.aa	27/03
Kobexindo Tractors	143	144	135	+2,14%	253,3K	aa.aa	27/03
Krakatau Steel Persero	119	142	117	-9,85%	137,23M	aa.aa	27/03
Quantum Clovera Investama Tbk PT	10	10	9	+11,11%	6,52M	aa.aa	27/03
Langgeng Makmur	121	132	121	-5,47%	2,86M	aa.aa	27/03
Lautan Luas	900	900	890	+0,56%	13,8K	aa.aa	27/03
Leyand International	19	19	18	0,00%	174,6K	aa.aa	27/03
Lippo Cikarang	474	474	470	+0,42%	51,3K	aa.aa	27/03
Lippo General Insurance	380	386	346	+2,15%	102,6K	aa.aa	27/03
Lippo Karawaci	82	83	79	+2,50%	24,52M	aa.aa	27/03
Lenox Pasifik Investama Tbk PT	57	59	56	0,00%	499,4K	aa.aa	27/03
Logindo Samudramakmur	77	77	67	+10,00%	3,98M	aa.aa	27/03
Perusahaan Perkebunan	1.110	1.120	1.095	+1,37%	4,95M	aa.aa	27/03
Mahaka Media	17	17	16	+6,25%	8,86M	aa.aa	27/03
Malindo Feedmill	810	825	800	+1,89%	3,84M	aa.aa	27/03
Mandom Indonesia	1.690	1.945	1.660	0,00%	6,9K	aa.aa	27/03
Martina Berto	87	88	85	-1,14%	4,4K	aa.aa	27/03
Matahari	1.925	1.950	1.900	-0,26%	1,38M	aa.aa	27/03
Matahari Putra Prima	51	52	50	0,00%	33,89M	aa.aa	27/03
Mayora Indah	2.030	2.130	2.030	-2,87%	9,02M	aa.aa	27/03
Medco Energi	1.025	1.035	1.015	-0,49%	14,2M	aa.aa	27/03
Media Nusantara Citra	252	254	248	+1,61%	15,6M	aa.aa	27/03
Megapolitan Dev	106	109	106	-0,93%	218,9K	aa.aa	27/03
Metrodata Electronics	545	555	545	-2,68%	5,6M	aa.aa	27/03
Metropolitan Land	486	490	422	+13,02%	1,89M	aa.aa	27/03
Midi Utama Indonesia	340	340	302	+11,11%	17,73M	aa.aa	27/03
Millennium Pharma	126	127	125	-0,79%	14,4K	aa.aa	27/03
Minna Padi Investama	47	49	47	-4,08%	8,57M	aa.aa	27/03
Mitra Adiperkasa	1.350	1.390	1.260	+1,89%	41,92M	aa.aa	27/03
Mitra Int	10	10	9	+11,11%	394,2K	aa.aa	27/03
Mitra Investindo	150	156	149	+0,67%	485,4K	aa.aa	27/03
Mitra Pinasthika	990	995	975	+1,54%	1,66M	aa.aa	27/03
Mitrabahtera Segara	1.010	1.010	1.000	0,00%	25,7K	aa.aa	27/03
Mnc Investama	24	24	24	0,00%	6,23M	aa.aa	27/03
Mnc Kapital Ind	50	51	50	0,00%	3,86M	aa.aa	27/03
Mnc Land	122	123	118	+1,67%	12,05M	aa.aa	27/03
Mnc Sky Vision	53	54	52	0,00%	6,15M	aa.aa	27/03
Modern Internasional	8	8	7	+14,29%	814,1K	aa.aa	27/03
Modernland Realty Ltd	50	50	50	0,00%	1,92M	aa.aa	27/03
Mulia Industrindo	294	296	292	0,00%	2,56M	aa.aa	27/03
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	01/01
Multi Bintang Ind	6.025	6.025	5.975	-0,41%	21,9K	aa.aa	27/03
Multi Indocitra	430	462	412	-6,52%	453K	aa.aa	27/03
Multi Prima Sejahtera	390	398	368	+7,73%	142,3K	aa.aa	27/03
Multipolar	99	102	96	0,00%	45,46M	aa.aa	27/03
Multipolar Technology	40.700	41.750	40.200	-0,73%	10,7K	aa.aa	27/03
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	230	238	230	-2,54%	28K	aa.aa	27/03
Nippon	940	950	940	0,00%	118,1K	aa.aa	27/03
Nipress	282	286	282	0,00%	0	aa.aa	01/01
City Retail Developments Tbk PT	125	125	125	+0,81%	100	aa.aa	27/03
Nusa Konstruksi	68	70	66	0,00%	4,4M	aa.aa	27/03
Nusa Raya Cipta	306	318	302	-0,65%	667,3K	aa.aa	27/03
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Perusahaan Gas Negara	1.555	1.570	1.545	+0,32%	19,12M	aa.aa	27/03
Pembangunan Jaya Ancol	505	505	488	+1,00%	92,3K	aa.aa	27/03
Pacific Strategic	1.035	1.050	1.030	+0,49%	4,51M	aa.aa	27/03
Pakuwon Jati	340	346	338	-2,30%	79,12M	aa.aa	27/03
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	368	386	364	+1,10%	180,97M	aa.aa	27/03
Paninvest	1.015	1.070	970	+6,84%	3,18M	aa.aa	27/03
Panin Sekuritas	1.460	1.485	1.455	+1,04%	34,6K	aa.aa	27/03
Panorama Sentrawisata	845	845	820	0,00%	1,8M	aa.aa	27/03
Weha Transportasi	97	100	97	-1,02%	1,07M	aa.aa	27/03
Pelangi Indah Canindo	100	100	93	+3,09%	98,2K	aa.aa	27/03
Pelat Timah Nusantara	212	240	212	-7,83%	624,2K	aa.aa	27/03
Pelayaran Nasional	80	85	77	-1,23%	843,8K	aa.aa	27/03
Perdana Gapura Prima	81	81	79	+1,25%	1,17M	aa.aa	27/03
Perdana Karya Perkasa	845	845	800	+0,60%	208,6K	aa.aa	27/03
Petrosea	2.440	2.560	2.380	+0,41%	49,83M	aa.aa	27/03
Polaris Investama	50	50	50	0,00%	0	aa.aa	01/01
Polychem Indonesia	102	103	100	+0,99%	4,1K	aa.aa	27/03
Pembangunan Perumahan	304	342	298	+4,83%	238,35M	aa.aa	27/03
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	01/01
Pudjiadi Prestige	214	214	210	+1,90%	1,4K	aa.aa	27/03
Pyridam Farma	176	180	168	-1,12%	9,93M	aa.aa	27/03
Radiant Utama	138	144	138	-1,43%	111,6K	aa.aa	27/03
Ramayana Lestari	352	356	352	-0,56%	5,52M	aa.aa	27/03
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	21	21	20	+5,00%	2,51M	aa.aa	27/03
Resource Alam Indonesia	394	394	388	0,00%	1,08M	aa.aa	27/03
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	01/01
Ristia Bintang	26	26	26	-3,70%	339,9K	aa.aa	27/03
Rukun Raharja	1.970	2.000	1.920	+0,51%	15,86M	aa.aa	27/03
Salim Ivomas Pratama	386	390	382	+0,52%	1,67M	aa.aa	27/03
Samindo Resources	1.990	1.990	1.950	+0,25%	12,4K	aa.aa	27/03
Sampoerna Agro	2.220	2.220	2.210	-0,45%	16,1K	aa.aa	27/03
Sarana Meditama	302	306	300	0,00%	102K	aa.aa	27/03
Sarana Menara Nusantara	505	530	505	-3,81%	23,41M	aa.aa	27/03
Saranacentral Bajatama	78	81	77	-1,27%	77,7K	aa.aa	27/03
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	01/01
Saratoga Investama	1.605	1.660	1.575	+0,94%	5,75M	aa.aa	27/03
Sat Nusapersada	196	198	195	-1,01%	508,8K	aa.aa	27/03
Sawit Sumbermas Sarana	1.605	1.605	1.510	+2,88%	8,73M	aa.aa	27/03
Sejahteraraya	2.460	2.490	2.430	+0,82%	55,9K	aa.aa	27/03
Selamat Sempurna	1.700	1.755	1.700	+0,89%	2,27M	aa.aa	27/03
Semen Baturaja Persero	170	190	170	-4,49%	12,13M	aa.aa	27/03
Semen Indonesia Persero	2.650	2.790	2.620	-3,64%	13,08M	aa.aa	27/03
Sentul City	72	75	67	+7,46%	256,23M	aa.aa	27/03
Siantar Top	10.600	11.025	10.500	-4,93%	1,4K	aa.aa	27/03
Sidomulyo Selaras	25	25	25	0,00%	6,4K	aa.aa	27/03
PT Sreeya Sewu	715	720	715	+3,62%	3,5K	aa.aa	27/03
Siloam International	2.500	2.530	2.300	+3,73%	6,24M	aa.aa	27/03
Sinar Mas Multiartha	15.500	15.500	15.500	0,00%	200	aa.aa	26/03
Slj Global	78	79	76	+1,30%	80K	aa.aa	27/03
Sinar Mas Agro Resources and Technology Tbk PT	3.530	3.700	3.520	+0,28%	60K	aa.aa	27/03
Smartfren Telecom	24	24	23	+4,35%	65,77M	aa.aa	27/03
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	19/03
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	01/01
Star Pacific	292	300	286	-2,01%	331,4K	aa.aa	27/03
PT Buana Artha Anugerah Tbk	20	20	20	0,00%	1,26M	aa.aa	27/03
Steel Pipe Ind	262	266	262	-0,76%	820,8K	aa.aa	27/03
Sugih Energy	50	50	50	0,00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2.050	2.060	1.950	+1,99%	39,57M	aa.aa	27/03
Summarecon Agung	394	402	388	+0,51%	41,05M	aa.aa	27/03
Suparma	272	286	270	+1,49%	283,3K	aa.aa	27/03
Supra Boga Lestari	426	428	410	-0,47%	8,5K	aa.aa	27/03
Surya Citra Media	200	204	191	+3,63%	146,07M	aa.aa	27/03
ESSA Industries Indonesia Tbk PT	600	600	555	+5,26%	18,92M	aa.aa	27/03
Surya Semesta	830	870	825	-3,49%	19,96M	aa.aa	27/03
Tanah Laut	79	80	76	+3,95%	479,3K	aa.aa	27/03
Bukit Asam	2.520	2.570	2.510	+0,40%	8,07M	aa.aa	27/03
Telkom Indonesia	2.410	2.430	2.390	-1,23%	120,41M	aa.aa	27/03
Tempo Inti Media	113	113	109	+4,63%	1,26M	aa.aa	27/03
Tempo Scan Pacific	2.460	2.480	2.410	+0,41%	1,22M	aa.aa	27/03
Tifa Finance	750	750	750	0,00%	100	aa.aa	27/03
FKS Food Sejahtera Tbk PT	107	116	101	+4,90%	28,33M	aa.aa	27/03
Timah Persero	960	970	935	-0,52%	10,9M	aa.aa	27/03
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4.900	4.970	4.760	+3,59%	801,7K	aa.aa	27/03
TBS Energi Utama Tbk PT	312	318	310	+0,65%	5,27M	aa.aa	27/03
Toba Pulp Lestari	380	390	380	-5,00%	15K	aa.aa	27/03
Total Bangun Persada	570	585	560	-1,72%	1,74M	aa.aa	27/03
Tower Bersama	1.990	1.990	1.975	+0,51%	57K	aa.aa	27/03
Trada Maritime	50	50	50	0,00%	0	aa.aa	01/01
Tri Banyan Tirta	14	15	14	0,00%	89,2K	aa.aa	27/03
Trimegah Securities	380	380	350	+7,34%	692,4K	aa.aa	27/03
Trisula International	160	160	153	+1,91%	52,7K	aa.aa	27/03
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	01/01
Tunas Alfin	272	296	272	-4,90%	12,5K	aa.aa	27/03
Tunas Baru Lampung	580	590	555	+3,57%	1,58M	aa.aa	27/03
Ultrajaya Milk	1.480	1.540	1.430	+2,78%	3,04M	aa.aa	27/03
Unilever Indonesia	1.265	1.285	1.225	+2,02%	24,03M	aa.aa	27/03
United Tractors	23.550	23.725	23.025	+0,21%	2,95M	aa.aa	27/03
Vale Indonesia	2.270	2.300	2.240	-1,73%	10,75M	aa.aa	27/03
PT Mizuho Leasing Indonesia Tbk	81	81	76	0,00%	71,2K	aa.aa	27/03
Victoria Investama	176	183	175	-4,35%	13,4K	aa.aa	27/03
Visi Media Asia	13	13	12	0,00%	6,09M	aa.aa	27/03
Voksel Electric	202	208	190	+1,00%	42,9K	aa.aa	27/03
Wahana Ottomitra	364	366	358	+0,55%	31,4K	aa.aa	27/03
Wahana Pronatural	120	124	118	+0,84%	4,54M	aa.aa	27/03
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	76	94	76	-11,63%	78,21M	aa.aa	27/03
Wilmar Cahaya Ind	2.100	2.160	2.060	0,00%	83K	aa.aa	27/03
Wintermar	364	370	358	+1,11%	3,19M	aa.aa	27/03
Wismilak Inti Makmur	650	700	635	+4,00%	3,2M	aa.aa	27/03
XL Axiata	2.280	2.320	2.230	+1,33%	41,37M	aa.aa	27/03
Yanaprima Hastapersada	316	316	316	0,00%	300	aa.aa	20/03
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	3,4K	aa.aa	27/03
Bali Towerindo Sentra	1.210	1.270	1.210	-1,63%	17,3K	aa.aa	27/03
Eka Sari Lorena	145	157	144	-1,36%	13,1K	aa.aa	27/03
Indonesian Paradise	910	910	705	0,00%	16,5K	aa.aa	21/03
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	01/01
Unggul Indah Cahaya	7.150	7.450	7.025	+2,51%	2,5K	aa.aa	27/03
Asuransi Bina Dana Arta	3.400	3.420	3.400	0,00%	0	aa.aa	18/03
Woori Finance Indonesia Tbk PT	268	268	260	0,00%	20,5K	aa.aa	27/03
Lion Metal Works	392	414	390	+1,03%	329,9K	aa.aa	27/03
Sumi Indo Kabel	340	394	336	+1,80%	47,5K	aa.aa	27/03
Dian Swastatika	42.600	43.025	42.300	0,00%	2,58M	aa.aa	27/03
Asuransi Bintang	406	406	384	+2,01%	2,2K	aa.aa	27/03
Chitose Internasional	152	164	150	+1,33%	108,3K	aa.aa	27/03
Link Net	1.785	1.785	1.785	0,00%	800	aa.aa	27/03
Soechi Lines	156	159	152	+0,65%	1,98M	aa.aa	27/03
Intan Baruprana Finance	12	12	12	0,00%	2,8K	aa.aa	27/03
Bank Agris	62	64	60	-1,59%	3,59M	aa.aa	27/03
Golden Plantation	50	50	50	0,00%	0	aa.aa	01/01
Tembaga Mulia Semanan	900	900	900	0,00%	3,7K	aa.aa	27/03
Hanjaya Mandala Sampoerna Tbk PT	550	565	545	-0,90%	18,61M	aa.aa	27/03
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Goodyear Indonesia	1.125	1.125	1.110	+0,45%	12,8K	aa.aa	27/03
Asuransi Jasa Tania	101	101	99	-1,94%	15,1K	aa.aa	27/03
Bank Cimb Niaga	1.695	1.695	1.665	+0,89%	7,05M	aa.aa	27/03
Yulie Sekurindo	2.700	2.700	2.680	+0,37%	139,1K	aa.aa	26/03
Panca Global	107	111	103	+0,94%	1,04M	aa.aa	27/03
Himalaya Energi Perkasa Tbk PT	7	8	7	-12,50%	1,56M	aa.aa	27/03
Humpuss	116	236	116	-34,09%	16,01M	aa.aa	25/03
Batavia Prosperindo Int	535	535	525	+0,94%	423,2K	aa.aa	27/03
Magna Finance	22	22	22	+10,00%	152K	aa.aa	27/03
Agung Semesta Sejahtera Tbk PT	10	10	10	0,00%	364,9K	aa.aa	27/03
Bank Dinar Indonesia	85	87	78	0,00%	1,08M	aa.aa	27/03
Mitrabara Adiperdana	1.570	1.630	1.495	+2,28%	280,1K	aa.aa	27/03
Blue Bird	1.520	1.530	1.505	+1,33%	860,7K	aa.aa	27/03
Impack Pratama Industri	304	308	300	-2,56%	10,45M	aa.aa	27/03
Indonesia Prima	456	456	456	0,00%	0	aa.aa	12/03
Siwani Makmur	50	50	50	0,00%	0	aa.aa	01/01
Bank Yudha Bhakti	184	187	178	+0,55%	14,61M	aa.aa	27/03
Roda Vivatex	12.200	12.450	12.000	+2,52%	1K	aa.aa	27/03
Merck	3.410	3.420	3.300	+2,71%	5K	aa.aa	27/03
Jakarta Setiabudi	7.050	7.500	6.975	-1,40%	52,2K	aa.aa	27/03
Citra Tubindo	2.010	2.010	2.000	-8,64%	1K	aa.aa	27/03
Sekar Laut	178	186	175	+1,14%	236,6K	aa.aa	27/03
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Trust Finance Ind	560	650	545	-13,18%	2,35M	aa.aa	27/03
Bintang Mitra	300	306	300	0,00%	300	aa.aa	27/03
Tira Austenite	1.725	1.725	1.270	+25,00%	1,03M	aa.aa	27/03
Inter-Delta	180	185	173	+1,69%	86,2K	aa.aa	27/03
Mitra Keluarga Karyasehat	2.240	2.290	2.210	-1,32%	19,51M	aa.aa	27/03
Red Planet Indonesia Tbk	35	35	32	+9,38%	208,7K	aa.aa	27/03
Mitra Energi Persada	940	945	935	0,00%	38,3K	aa.aa	27/03
Alakasa Industrindo Tbk	306	306	296	+5,52%	11,7K	aa.aa	27/03
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	690	690	575	+8,66%	8,1K	aa.aa	27/03
Puradelta Lestari Tbk Pt	136	137	135	0,00%	3,46M	aa.aa	27/03
Radana Bhaskara Finance Tbk	109	109	105	-0,91%	33K	aa.aa	27/03
Merdeka Copper Gold TBK PT	1.430	1.455	1.415	-1,38%	30M	aa.aa	27/03
Mega Manunggal Property	570	570	505	+9,62%	3,82M	aa.aa	27/03
Steady Safe TBK PT	220	226	216	0,00%	86,3K	aa.aa	27/03
Bukaka Teknik Utama	800	825	780	-3,61%	42,9K	aa.aa	27/03
Anabatic Technologies Tbk	460	498	404	+13,30%	307,3K	aa.aa	27/03
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.220	1.225	1.215	+0,83%	708,2K	aa.aa	27/03
Bank Harda Internasional Tbk PT	670	670	600	+8,94%	679K	aa.aa	27/03
Victoria Insurance Tbk PT	103	103	100	+0,98%	111,8K	aa.aa	27/03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	134	134	121	+1,52%	51,8K	aa.aa	27/03
Primarindo Asia Infrastructure Tbk	65	65	60	+8,33%	206,5K	aa.aa	27/03
Dua Putra Utama Makmur PT	50	53	50	0,00%	140K	aa.aa	27/03
Indonesia Pondasi Raya Tbk PT	173	173	170	0,00%	9,4K	aa.aa	27/03
Kino Indonesia Tbk PT	1.110	1.110	1.055	+5,21%	800	aa.aa	27/03
Bank Artos Indonesia	1.465	1.540	1.465	-3,62%	7,81M	aa.aa	27/03
Mahaka Radio	50	50	50	0,00%	91,2K	aa.aa	27/03
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	77	77	71	+8,45%	13,59M	aa.aa	27/03
Cikarang Listrindo	660	670	655	0,00%	2,16M	aa.aa	27/03
Duta Intidaya	970	1.000	910	0,00%	28,3K	aa.aa	27/03
Sillo Maritime Perdana	1.700	1.815	1.560	+8,97%	1,43M	aa.aa	27/03
Graha Andrasentra	7	7	7	0,00%	15,14M	aa.aa	27/03
Capital Financial Ind	760	770	725	+2,01%	13,63M	aa.aa	27/03
Maharaksa Biru Energi Tbk PT	127	130	125	0,00%	217,46M	aa.aa	27/03
Indo Komoditi Korpora	20	20	20	0,00%	41,2K	aa.aa	27/03
Waskita Beton Precast	14	14	14	+7,69%	6,72M	aa.aa	27/03
Samator Indo Gas Tbk PT	1.195	1.200	1.160	0,00%	34,1K	aa.aa	27/03
Paramita Bangun Sarana	364	372	360	+1,11%	921,3K	aa.aa	27/03
Prodia Widyahusada	2.590	2.640	2.560	-1,52%	323,5K	aa.aa	27/03
Bintang Oto Global	665	670	650	+1,53%	4,49M	aa.aa	27/03
Nusantara Pelabuhan	855	855	830	+3,64%	1,9K	aa.aa	27/03
Anugerah Kagum Karya	15	15	15	0,00%	300	aa.aa	27/03
Central Omega Resources	260	272	250	-3,70%	33,17M	aa.aa	27/03
Sumber Energi Andalan	855	870	785	+6,88%	1,73M	aa.aa	27/03
Perdana Bangun Pusaka	1.280	1.280	1.280	-3,76%	100	aa.aa	27/03
Industri Dan Perdagangan	91	91	87	+1,11%	2,35M	aa.aa	27/03
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Sanurhasta Mitra	126	136	126	-2,33%	73,61M	aa.aa	27/03
Sariguna Primatirta	1.430	1.515	1.175	+17,21%	47,76M	aa.aa	27/03
PT Cahayasakti Investindo	81	84	78	-1,22%	288,4K	aa.aa	27/03
PT Pelayaran Tamarin	15	16	15	-6,25%	779,1K	aa.aa	27/03
Terregra Asia	33	33	31	+3,13%	234,4K	aa.aa	27/03
Megapower Makmur	93	94	90	-1,06%	2,07M	aa.aa	27/03
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	76	79	74	+2,70%	5,89M	aa.aa	27/03
Kirana Megatara	300	300	286	0,00%	8,7K	aa.aa	27/03
Hartadinata Abadi	520	560	470	+10,64%	58,11M	aa.aa	27/03
Integra Indocabinet	316	326	300	-1,25%	7,18M	aa.aa	27/03
Alfa Energi Investama	75	78	74	-1,32%	1,2M	aa.aa	27/03
Map Boga Adiperkasa	1.080	1.080	1.080	0,00%	200	aa.aa	21/03
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	01/01
Mark Dynamics Indonesia	900	910	875	-0,55%	22,79M	aa.aa	27/03
Andalan Perkasa Abadi Tbk PT	17	17	16	0,00%	145,6K	aa.aa	27/03
Emdeki Utama	150	150	149	+0,67%	12,5K	aa.aa	27/03
Trisula Textile	55	60	54	-11,29%	6,92M	aa.aa	27/03
Kioson Komersial	50	50	50	0,00%	3,1K	aa.aa	27/03
Garuda Maintenance Facility	46	46	42	+9,52%	2,82M	aa.aa	27/03
Malacca Trust Wuwungan	131	136	130	-1,50%	722,4K	aa.aa	27/03
Kapuas Prima Coal	14	14	13	0,00%	2,63M	aa.aa	27/03
Maming Enam Sembilan Mineral Tbk PT	174	179	173	-2,25%	201,3K	aa.aa	27/03
PP Presisi Tbk PT	60	72	59	-11,76%	40,98M	aa.aa	27/03
Wijaya Karya Bangunan Gedung	56	71	56	-16,42%	92,89M	aa.aa	27/03
M Cash Integrasi PT	1.755	1.790	1.680	+0,57%	468,6K	aa.aa	27/03
Pelita Samudera	362	364	348	+2,84%	584,9K	aa.aa	27/03
Asuransi Jiwa Syariah	139	139	134	+2,21%	571,4K	aa.aa	27/03
Campina Ice Cream	154	199	153	0,00%	104,27M	aa.aa	27/03
Dwi Guna Laksana	200	206	198	+1,01%	340,5K	aa.aa	27/03
Jasa Armada Indonesia	260	260	256	0,00%	511,8K	aa.aa	27/03
Panca Budi Idaman	510	515	500	+0,99%	171,8K	aa.aa	27/03
Prima Cakrawala Abadi	50	50	50	0,00%	1,2K	aa.aa	27/03
LCK Global Kedaton	230	230	230	0,00%	100	aa.aa	27/03
Cita Mineral	2.960	2.990	2.920	-1,00%	7,2K	aa.aa	27/03
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	01/01
Jaya Trishindo	193	200	183	+4,32%	22,4K	aa.aa	27/03
Sky Energy	52	54	52	0,00%	0	aa.aa	01/01
Gihon Telekom	1.440	1.440	1.400	+2,13%	1,3K	aa.aa	27/03
Indah Prakasa Sentosa	105	107	102	0,00%	244,6K	aa.aa	27/03
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0,00%	700	aa.aa	26/03
Bank Syariah Indonesia	2.340	2.400	2.290	-2,50%	38,35M	aa.aa	27/03
PT Surya Pertiwi	615	615	600	+0,82%	220,5K	aa.aa	27/03
Medikaloka Hermina	1.060	1.100	1.060	-1,85%	15,34M	aa.aa	27/03
Guna Timur Raya	108	111	107	0,00%	49,8K	aa.aa	27/03
PT Sarimelati Kencana	116	120	111	+3,57%	1,42M	aa.aa	27/03
Sriwahana	22	23	22	0,00%	133,1K	aa.aa	27/03
Asuransi Tugu Pratama	970	985	955	+1,04%	701,3K	aa.aa	27/03
MNC Studios	560	590	545	-4,27%	9,87M	aa.aa	27/03
Steadfast Marine	50	50	50	0,00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	905	935	905	-2,16%	4,62M	aa.aa	27/03
Charnic Capital	800	800	795	0,00%	200	aa.aa	27/03
Royal Prima	58	58	57	+1,75%	80,7K	aa.aa	27/03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	01/01
PT Trimuda Nuansa	126	129	122	-0,79%	233,1K	aa.aa	27/03
Batavia Prosperindo Trans	70	76	67	-4,11%	399,7K	aa.aa	27/03
PT Kendaraan Terminal	775	785	760	+1,31%	2,67M	aa.aa	27/03
Jaya Sukses Makmur	995	1.010	975	-1,49%	87,3K	aa.aa	27/03
MAP Aktif Adiperkasa	660	670	615	-2,94%	79,08M	aa.aa	27/03
Transcoal Pacific	5.775	5.900	5.725	-1,70%	7,61M	aa.aa	27/03
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	680	680	665	+1,49%	4,16M	aa.aa	27/03
NFC Indonesia	1.705	1.730	1.625	+4,92%	54,2K	aa.aa	27/03
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	01/01
MD Pictures	2.840	2.840	2.690	+4,80%	8,13M	aa.aa	27/03
Andira Agro	11	12	11	0,00%	8,35M	aa.aa	27/03
Trimitra Propertindo	14	14	13	0,00%	47,7K	aa.aa	27/03
Madusari Murni Indah	188	188	182	+2,17%	163,2K	aa.aa	27/03
Arkadia Digital	16	16	16	0,00%	98,5K	aa.aa	27/03
Pantai Indah Kapuk Dua Tbk PT	10.000	10.850	9.200	+9,89%	29,56M	aa.aa	27/03
Natura City	79	81	77	0,00%	105,5K	aa.aa	27/03
HK Metals Utama	50	50	50	0,00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2.010	2.010	1.990	0,00%	27,3K	aa.aa	27/03
Satria Antaran Prima	374	418	362	+2,75%	1,19M	aa.aa	27/03
Super Energy	2.390	2.390	2.310	0,00%	4,8K	aa.aa	27/03
Garudafood Putra Putri	362	370	350	-3,21%	797K	aa.aa	27/03
Superkrane Mitra Utama	340	344	334	+0,59%	18,4K	aa.aa	27/03
Cahayaputra Asa Keramik	134	137	134	-2,90%	216,6K	aa.aa	27/03
Kota Satu	197	200	189	-2,48%	5,01M	aa.aa	27/03
Yelooo Integra	22	22	22	0,00%	60,2K	aa.aa	27/03
Shield On Service	372	378	372	+2,20%	1K	aa.aa	27/03
Dewata Freight	6	6	5	0,00%	0	aa.aa	01/01
Pool Advista Finance	12	12	12	-7,69%	89,6K	aa.aa	27/03
Nusantara Voucher	80	82	79	0,00%	1,43M	aa.aa	27/03
Sentral Mitra Informatika	55	56	55	0,00%	310,1K	aa.aa	27/03
Satria Mega Kencana	294	294	274	-0,68%	20,6K	aa.aa	27/03
Urban Jakarta Propertindo	104	105	99	+5,05%	29,3K	aa.aa	27/03
Mega Perintis	800	800	800	0,00%	200,6K	aa.aa	27/03
Phapros	294	296	280	0,00%	47,9K	aa.aa	27/03
Sentra Food	112	112	109	+0,90%	33K	aa.aa	27/03
Estika Tata Tiara	200	210	185	+3,09%	34,18M	aa.aa	27/03
Pollux Investasi	750	750	725	0,00%	0	aa.aa	19/03
Citra Putra	720	725	705	+0,70%	333,4K	aa.aa	27/03
Surya Permata Andalan Tbk PT	155	155	154	0,00%	170,8K	aa.aa	27/03
Armada Berjaya	90	91	89	0,00%	231,9K	aa.aa	27/03
PT Wahana Interfood	74	78	70	0,00%	471,1K	aa.aa	27/03
Meta Epsi	11	11	11	0,00%	45,7K	aa.aa	27/03
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	01/01
Menteng Heritage Realty	28	28	28	0,00%	657,3K	aa.aa	27/03
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Jasnita Telekom	58	59	58	0,00%	481,5K	aa.aa	27/03
Hotel Fitra International	152	156	150	-2,56%	1,78M	aa.aa	27/03
Bali Bintang Sejahtera	85	86	82	+3,66%	303,3K	aa.aa	27/03
Communication Cable Systems	378	398	378	-1,56%	281,9K	aa.aa	27/03
Surya Fajar Capital	1.870	1.870	1.865	0,00%	190,2K	aa.aa	27/03
Golden Flower	8.825	8.875	7.500	+19,26%	105,8K	aa.aa	26/03
Bima Sakti Pertiwi	69	73	68	-1,43%	11,71M	aa.aa	27/03
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	220	220	216	0,00%	43,4K	aa.aa	27/03
Krida Jaringan Nusantara	97	98	92	+3,19%	2,13M	aa.aa	27/03
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/01
Berkah Prima Perkasa	332	334	316	+1,84%	97,2K	aa.aa	27/03
MNC Vision Networks	20	20	19	+5,26%	7,96M	aa.aa	27/03
Hensel Davest	20	20	20	0,00%	28,6K	aa.aa	27/03
Satyamitra Kemas Lestari	149	150	147	+0,68%	161,3K	aa.aa	27/03
Inocycle	86	86	81	+4,88%	28,1K	aa.aa	27/03
Arkha Jayanti	18	18	18	+5,88%	477,1K	aa.aa	27/03
Eastparc Hotel	101	101	100	0,00%	141,2K	aa.aa	27/03
Asuransi Jiwa Sinarmas	6.850	6.850	5.675	+19,65%	4,8K	aa.aa	27/03
Fuji Finance Indonesia	340	360	318	0,00%	41,1K	aa.aa	27/03
DMS Propertindo	8	8	8	+14,29%	43,61M	aa.aa	27/03
Kencana Energi	695	700	620	+12,10%	11,2M	aa.aa	27/03
Telefast Indonesia	106	115	97	+9,28%	8M	aa.aa	27/03
Bhakti Agung Propertindo	8	9	8	-11,11%	1,69M	aa.aa	27/03
Gunung Raja	194	194	194	0,00%	0	aa.aa	30/01
Optima Prima	50	50	50	0,00%	100	aa.aa	27/03
Nusantara Almazia	52	53	50	0,00%	163,7K	aa.aa	27/03
Gaya Abadi	50	50	50	0,00%	48,8K	aa.aa	27/03
Trinitan	51	51	50	0,00%	0	aa.aa	01/01
Itama Ranoraya	394	428	374	+3,68%	2,64M	aa.aa	27/03
Digital Mediatama Maxima	376	382	368	-0,53%	3,93M	aa.aa	27/03
Ginting Jaya Energi	49	50	49	-2,00%	5,55M	aa.aa	27/03
Singaraja Putra	2.700	2.700	2.700	+9,76%	168,4K	aa.aa	27/03
Sinergi Inti	21	22	21	-4,55%	124,8K	aa.aa	27/03
Dana Brata Luhur	715	780	695	+2,14%	6,15M	aa.aa	27/03
Mulia Boga Raya	555	565	555	0,00%	228,5K	aa.aa	27/03
Palma Serasih	163	166	162	+0,62%	34,1K	aa.aa	27/03
Asia Sejahtera Mina	270	270	250	+3,85%	62,1K	aa.aa	27/03
Ifishdeco	720	720	700	+0,70%	4,5K	aa.aa	27/03
Repower Asia Ind	16	16	15	+6,67%	10,56M	aa.aa	27/03
Indonesia Fibreboard	220	222	214	0,00%	127,8K	aa.aa	27/03
Uni Charm	630	655	615	-1,56%	18,16M	aa.aa	27/03
Putra Mandiri Jembar	113	120	111	-4,24%	87,2K	aa.aa	27/03
Galva Technologies	318	324	312	+0,63%	6,8K	aa.aa	27/03
Tourindo Guide	110	118	107	+1,85%	574,1K	aa.aa	27/03
Cisadane Sawit Raya	675	685	665	+0,75%	42,5K	aa.aa	27/03
Bank Amar Indonesia	172	173	169	+0,58%	661,8K	aa.aa	27/03
Ashmore Asset	494	496	484	+1,65%	15,4K	aa.aa	27/03
Royalindo Investa	146	148	141	+0,69%	761,6K	aa.aa	27/03
Perintis Triniti	78	80	76	0,00%	90,2K	aa.aa	27/03
Diamond Food	785	785	785	0,00%	1K	aa.aa	25/03
Putra Rajawali Kencana	10	11	10	-9,09%	5,44M	aa.aa	27/03
Pratama Widya	850	850	840	+0,59%	21,8K	aa.aa	27/03
Lancartama Sejati	31	31	31	+3,33%	94,9K	aa.aa	27/03
Era Mandiri Cemerlang Tbk PT	197	197	197	-9,63%	5,72M	aa.aa	27/03
Agro Yasa Lestari PT Tbk	64	67	62	+6,67%	8,02M	aa.aa	27/03
Diamond Citra	7	8	7	0,00%	2,89M	aa.aa	27/03
Andalan Sakti	178	185	175	-0,56%	472,7K	aa.aa	27/03
Batulicin Nusantara	835	935	805	-2,91%	87,5K	aa.aa	27/03
Esta Multi Usaha	75	77	74	-2,60%	96,1K	aa.aa	27/03
Makmur Berkah	97	98	94	+2,11%	1,69M	aa.aa	27/03
Metro Health	212	216	208	+0,95%	13,87M	aa.aa	27/03
Saraswanti Anugerah	334	336	320	-0,60%	85,5K	aa.aa	27/03
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	01/01
Cipta Selera	2.500	2.550	2.500	-3,10%	21,2K	aa.aa	27/03
Aesler Gr	2.990	3.360	2.100	+8,73%	758,1K	aa.aa	24/03
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	37	37	34	+8,82%	12,54M	aa.aa	27/03
Bumi Benowo	218	222	210	0,00%	137,6K	aa.aa	27/03
Bhakti Multi Artha	505	505	498	+1,00%	2,2M	aa.aa	27/03
Cashlez World	58	58	53	+1,75%	982,1K	aa.aa	27/03
Indosterling	50	50	50	0,00%	0	aa.aa	01/01
Megalestari Epack	10	10	10	0,00%	326,4K	aa.aa	27/03
Pradiksi Gunatama	496	550	470	+5,53%	48,7K	aa.aa	27/03
Boston Furniture	67	69	64	0,00%	1,52M	aa.aa	27/03
Pakuan	322	346	312	+0,63%	166,8K	aa.aa	27/03
Prima Globalindo	101	103	99	+2,02%	22,5K	aa.aa	27/03
Berlian Laju Tanker Tbk PT	20	21	20	-4,76%	216,7K	aa.aa	27/03
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	316	316	302	+3,27%	1,09M	aa.aa	27/03
Transkon Jaya	146	148	142	+2,82%	227,7K	aa.aa	27/03
Pinago Utama	1.620	1.795	1.590	+1,89%	4K	aa.aa	27/03
Puri Global Sukses	191	198	190	-2,55%	122,9K	aa.aa	27/03
Soho Global	635	635	625	+1,60%	7,7K	aa.aa	27/03
Selaras Citra	159	170	159	-2,45%	51,6K	aa.aa	27/03
Bank Bisnis	4.010	4.010	3.830	0,00%	700	aa.aa	27/03
Kurniamitra Duta	620	620	600	+0,81%	82,4K	aa.aa	27/03
Grand House	286	290	268	+6,72%	5,8K	aa.aa	27/03
Rockfields Prop	370	370	370	0,00%	300	aa.aa	20/03
Planet Properindo	41	45	41	-8,89%	7,48M	aa.aa	27/03
Morenzo Abadi	35	35	35	0,00%	9,9K	aa.aa	27/03
Djasa Ubersakti Tbk	14	14	14	0,00%	246,5K	aa.aa	27/03
Trimitra Prawara	26	28	26	-7,14%	192,6K	aa.aa	27/03
Victoria Care	660	660	630	+3,13%	412,7K	aa.aa	27/03
Panca Mitra	52	53	51	0,00%	1,1M	aa.aa	27/03
FAP Agri Tbk PT	5.275	5.275	5.250	+0,48%	7,6K	aa.aa	27/03
Bank Net Indonesia Syariah Tbk PT	805	815	800	0,00%	3,43M	aa.aa	27/03
Diagnos Laboratorium Utama PT Tbk	140	159	132	+5,26%	32,99M	aa.aa	27/03
Widodo Makmur Unggas Tbk PT	8	9	8	0,00%	0	aa.aa	14/02
Ulima Nitra PT	560	610	540	+3,70%	27,25M	aa.aa	27/03
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	590	660	590	-10,61%	4,24M	aa.aa	27/03
Zyrexindo Mandiri Buana PT Tbk	118	122	118	-1,67%	96,6K	aa.aa	27/03
Imago Mulia Persada Tbk PT	114	120	109	-5,00%	13,2K	aa.aa	27/03
Fimperkasa Utama Tbk PT	110	110	102	0,00%	10,3K	aa.aa	26/03
Triputra Agro Persada Tbk PT	880	880	865	+1,15%	10,36M	aa.aa	27/03
Nusa Palapa Gemilang PT Tbk	31	31	31	0,00%	700	aa.aa	27/03
Lima Dua Lima Tiga PT	99	104	99	-3,88%	72,4K	aa.aa	27/03
Harapan Duta Pertiwi PT	40	40	38	+2,56%	247,2K	aa.aa	27/03
Triniti Dinamik PT Tbk	14	14	14	0,00%	118,4K	aa.aa	27/03
Green Power Tbk PT	114	123	112	+0,88%	23,63M	aa.aa	27/03
Panca Anugrah Wisesa Tbk PT	95	97	94	-2,06%	89,5K	aa.aa	27/03
Archi Indonesia Tbk PT	256	258	252	0,00%	1,23M	aa.aa	27/03
Bank Multiarta Sentosa PT	3.350	3.350	3.350	0,00%	600	aa.aa	26/03
Era Graharealty PT Tbk	150	150	141	+5,63%	2,3K	aa.aa	27/03
Bundamedik Tbk PT	228	230	220	+3,64%	1,53M	aa.aa	27/03
Falmaco Nonwoven Industri PT Tbk	35	36	33	-2,78%	518,7K	aa.aa	27/03
PAM Mineral Tbk PT	298	304	292	+2,05%	7,03M	aa.aa	27/03
Trimegah Karya Pratama Tbk PT	73	76	72	-1,35%	4,59M	aa.aa	27/03
DCI Indonesia	167.950	168.550	162.000	+0,27%	16K	aa.aa	27/03
Bukalapak.com PT	143	147	138	0,00%	747,91M	aa.aa	27/03
Hasnur Internasional Shipping Tbk PT	206	210	204	-0,96%	5M	aa.aa	27/03
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1.800	1.840	1.740	+0,56%	29,96M	aa.aa	27/03
Indo Oil Perkasa PT	86	87	83	+1,18%	215,5K	aa.aa	27/03
Geoprima Solusi Tbk PT	380	386	362	+2,15%	554,9K	aa.aa	27/03
Prima Andalan Mandiri Tbk PT	5.025	5.150	5.025	-1,47%	156,1K	aa.aa	27/03
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	52	52	50	+4,00%	33,9K	aa.aa	27/03
Surya Biru Murni Acetylene Tbk PT	118	118	113	+1,72%	1,14M	aa.aa	27/03
Cemindo Gemilang Tbk PT	900	905	890	-0,55%	23,75M	aa.aa	27/03
GTS Internasional Tbk PT	38	38	37	0,00%	922,2K	aa.aa	27/03
IDeA Indonesia Akademi Tbk PT	44	44	40	+4,76%	178,4K	aa.aa	27/03
Formosa Ingredient Factory PT Tbk	153	157	151	-0,65%	63K	aa.aa	27/03
Indointernet Tbk PT	3.970	3.980	3.720	-0,25%	38,9K	aa.aa	27/03
Ace Oldfields PT	50	51	50	-1,96%	800,6K	aa.aa	27/03
Damai Sejahtera Abadi Tbk PT	192	193	190	+1,59%	6,8K	aa.aa	27/03
Dayamitra Telekomunikasi PT	565	580	565	0,00%	17,06M	aa.aa	27/03
Caturkarda Depo Bangunan PT Tbk	230	230	210	+2,68%	321,8K	aa.aa	27/03
Perma Plasindo Tbk PT	125	128	123	0,00%	3,6M	aa.aa	27/03
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0,00%	500	aa.aa	27/03
Wira Global Solusi Tbk PT	200	218	195	+0,50%	1,37M	aa.aa	27/03
Cisarua Mountain Dairy Tbk PT	4.540	4.540	4.120	+8,35%	2,85M	aa.aa	27/03
RMK Energy PT Tbk	525	525	520	0,00%	347K	aa.aa	27/03
Obm Drilchem PT	178	186	176	+1,71%	262,5K	aa.aa	27/03
Avia Avian PT Tbk	406	412	402	+1,50%	7,72M	aa.aa	27/03
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	61	62	58	+3,39%	1,34M	aa.aa	27/03
Bintang Samudera Mandiri Lines Tbk PT	95	98	95	-1,04%	35,22M	aa.aa	27/03
Dharma Polimetal Tbk PT	940	955	920	-2,08%	190,5K	aa.aa	27/03
Adaro Minerals Indonesia Tbk PT	900	910	890	0,00%	13,32M	aa.aa	27/03
Semacom Integrated Tbk PT	82	83	81	0,00%	69,9K	aa.aa	27/03
Autopedia Sukses Lestari Tbk PT	69	69	66	-1,43%	9,22M	aa.aa	27/03
MDTV Media Tech Tbk PT	143	146	133	+7,52%	1,15M	aa.aa	27/03
Mitra Angkasa Sejahtera PT Tbk	15	15	14	0,00%	459,5K	aa.aa	27/03
Champ Resto Indonesia PT	700	700	640	+6,06%	1,27M	aa.aa	27/03
Nusatama Berkah Tbk PT	50	50	50	0,00%	39,3K	aa.aa	27/03
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	59,7K	aa.aa	27/03
Sumber Mas Konstruksi Tbk PT	49,00	49,00	46,00	+2,08%	1,22M	aa.aa	27/03
Nanotech Indonesia Global Tbk PT	26,00	26,00	24,00	+4,00%	5,92M	aa.aa	27/03
Sumber Tani Agung Resources Tbk PT	870,00	870,00	840,00	0,00%	7,84M	aa.aa	27/03
Sepeda Bersama Indonesia Tbk PT	545,00	550,00	540,00	+0,93%	1,12M	aa.aa	27/03
Wir Asia Tbk PT	85,00	86,00	82,00	0,00%	101,61M	aa.aa	27/03
Sigma Energy Compressindo Tbk PT	100,00	101,00	93,00	+5,26%	2,46M	aa.aa	27/03
GoTo Gojek Tokopedia PT	83,00	83,00	81,00	0,00%	1,6B	aa.aa	27/03
Teladan Prima Agro PT Tbk	505,00	520,00	505,00	-2,88%	253,6K	aa.aa	27/03
Murni Sadar Tbk PT	910,00	920,00	905,00	-1,62%	5,24M	aa.aa	27/03
Winner Nusantara Jaya Tbk PT	22,00	22,00	22,00	0,00%	385,5K	aa.aa	27/03
Indo Boga Sukses Tbk PT	35,00	36,00	31,00	+6,06%	2,55M	aa.aa	27/03
Oscar Mitra Sukses Sejahtera Tbk PT	19,00	19,00	18,00	0,00%	467,2K	aa.aa	27/03
Cilacap Samudera Fishing Industry	11,00	12,00	11,00	-8,33%	1,41M	aa.aa	27/03
Chemstar Indonesia Tbk PT	52,00	54,00	52,00	-1,89%	1,92M	aa.aa	27/03
Arkora Hydro Tbk PtT	870,00	925,00	845,00	-0,57%	314K	aa.aa	27/03
Cerestar Indonesia Tbk PT	180,00	195,00	180,00	-1,10%	44,6K	aa.aa	27/03
PT Dewi SHRI Farmindo Tbk	96,00	96,00	94,00	+1,05%	34,7M	aa.aa	27/03
Tera Data Indonusa Tbk PT	106,00	110,00	105,00	0,00%	143,9K	aa.aa	27/03
Bangun Karya Perkasa Jaya PT Tbk	59,00	61,00	53,00	+11,32%	11,58M	aa.aa	27/03
Habco Trans Maritima Tbk PT	262,00	262,00	254,00	+1,55%	47,28M	aa.aa	27/03
Utama Radar Cahaya Tbk PT	130,00	130,00	109,00	+7,44%	2,39M	aa.aa	27/03
Aman Agrindo Tbk PT	282,00	296,00	282,00	0,00%	270,5K	aa.aa	27/03
Agung Menjangan Mas Tbk PT	40,00	41,00	37,00	+2,56%	406,2K	aa.aa	27/03
Jhonlin Agro Raya PT Tbk	356,00	364,00	356,00	-1,11%	1,56M	aa.aa	27/03
Sari Kreasi Boga PT Tbk	33,00	33,00	32,00	+3,13%	576,9K	aa.aa	27/03
Mora Telematika Indonesia Tbk PT	414,00	476,00	396,00	+8,38%	1,93M	aa.aa	27/03
Kusuma Kemindo Sentosa PT	25,00	26,00	25,00	0,00%	13,1K	aa.aa	27/03
Pelayaran Nasional Ekalya	392,00	392,00	384,00	+1,55%	1,06M	aa.aa	27/03
Estee Gold Feet PT Tbk	155,00	165,00	155,00	-3,13%	124,3K	aa.aa	27/03
Klinko Karya Imaji PT Tbk	159,00	159,00	154,00	+1,27%	1,34M	aa.aa	27/03
Rohartindo Nusantara Luas Tbk Pt	51,00	51,00	50,00	+2,00%	1,05M	aa.aa	27/03
Toba Surimi Industries Tbk Pt	268,00	270,00	268,00	-0,74%	2,94M	aa.aa	27/03
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	200	aa.aa	27/03
Black Diamond Resources Tbk PT	41,00	41,00	39,00	+5,13%	1,72M	aa.aa	27/03
Segar Kumala Indonesia Tbk PT	1.740,00	1.740,00	1.730,00	0,00%	138,1K	aa.aa	27/03
Famon Awal Bros Sedaya Tbk PT	615,00	615,00	615,00	0,00%	600	aa.aa	27/03
Citra Borneo Utama PT Tbk	995,00	995,00	995,00	0,00%	200	aa.aa	24/03
PT Menthobi Karyatama Raya Tbk	117,00	117,00	111,00	+2,63%	94,5K	aa.aa	27/03
Jayamas Medica Industri PT	157,00	159,00	155,00	-2,48%	146,4K	aa.aa	27/03
PT Wulandari Bangun Laksana Tbk	51,00	51,00	50,00	0,00%	12,91M	aa.aa	27/03
PT Primadaya Plastisindo Tbk	555,00	570,00	555,00	-2,63%	674,9K	aa.aa	27/03
Puri Sentul Permai Tbk PT	120,00	125,00	119,00	-5,51%	16,6K	aa.aa	27/03
Ketrosden Triasmitra PT	171,00	173,00	167,00	-0,58%	52,2K	aa.aa	27/03
Bersama Zatta Jaya Tbk PT	8,00	9,00	8,00	0,00%	1,48M	aa.aa	27/03
Global Digital Niaga Tbk PT	448,00	448,00	442,00	+1,36%	377,6K	aa.aa	27/03
Multi Medika Internasional PT Tbk	96,00	99,00	94,00	-1,03%	7,54M	aa.aa	27/03
Techno9 Indonesia PT Tbk	195,00	218,00	195,00	-9,72%	58,17M	aa.aa	27/03
Saraswanti Indoland Dev PT	60,00	63,00	58,00	+5,26%	96,9K	aa.aa	27/03
Personel Alih Daya Tbk PT	10,00	11,00	10,00	-9,09%	1,35M	aa.aa	27/03
Isra Presisi Indonesia PT Tbk	11,00	11,00	10,00	0,00%	4,3M	aa.aa	27/03
Venteny Fortuna International PT	168,00	174,00	165,00	+1,20%	9,44M	aa.aa	27/03
Mitra Tirta Buwana PT Tbk	37,00	37,00	34,00	+8,82%	11,67M	aa.aa	27/03
Data Sinergitama Jaya Tbk PT	177,00	179,00	170,00	+2,31%	11,44M	aa.aa	27/03
Jobubu Jarum Minahasa PT Tbk	88,00	88,00	80,00	+7,32%	265,3K	aa.aa	27/03
PT Citra Buana Prasida Tbk	188,00	199,00	184,00	-5,05%	219,6K	aa.aa	27/03
Cakra Buana Resources Energi PT Tbk	26,00	26,00	26,00	0,00%	260,7K	aa.aa	27/03
Sunindo Pratama PT Tbk	765,00	770,00	750,00	-0,65%	415,5K	aa.aa	27/03
PT Hatten Bali PT Tbk	236,00	252,00	208,00	+12,38%	6,34M	aa.aa	27/03
Lavender Bina Cendikia PT Tbk	15,00	16,00	15,00	0,00%	510,4K	aa.aa	27/03
Penta Valent PT	292,00	292,00	266,00	+3,55%	854,3K	aa.aa	27/03
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	5,7K	aa.aa	27/03
Wijaya Cahaya Timber PT	183,00	189,00	183,00	-1,08%	700,2K	aa.aa	27/03
Aviana Sinar Abadi PT Tbk	24,00	24,00	23,00	+4,35%	1,13M	aa.aa	27/03
Hassana Boga Sejahtera PT Tbk	71,00	75,00	71,00	-5,33%	1,62M	aa.aa	27/03
Pelita Teknologi Global PT Tbk	1.415,00	1.415,00	1.375,00	0,00%	55,6K	aa.aa	27/03
Haloni Jane PT Tbk	50,00	51,00	50,00	0,00%	19,82M	aa.aa	27/03
PT Solusi Kemasan Digital Tbk	2.000,00	2.050,00	1.945,00	0,00%	2,2M	aa.aa	27/03
Vastland Indonesia PT Tbk	112,00	114,00	109,00	+0,90%	1,65M	aa.aa	27/03
Hoffmen Cleanindo PT Tbk	197,00	200,00	195,00	-1,01%	422,5K	aa.aa	27/03
PT Pertamina Geothermal Energy	805,00	825,00	805,00	-1,83%	7,53M	aa.aa	27/03
PT Lini Imaji Kreasi Ecosystem Tbk	82,00	85,00	77,00	+6,49%	14,62M	aa.aa	27/03
Berdikari Pondasi	133,00	140,00	131,00	-5,00%	9,84M	aa.aa	27/03
Mitra Pack	55,00	56,00	55,00	0,00%	2,33M	aa.aa	27/03
PT Petrindo Jaya Kreasi Tbk	6.450,00	6.675,00	6.325,00	0,00%	4,04M	aa.aa	27/03
Teknologi Karya Digital Nusa PT Tbk	107,00	110,00	103,00	-0,93%	544,2K	aa.aa	27/03
PT Saptausaha Gemilangindah Tbk	11,00	12,00	11,00	0,00%	1,53M	aa.aa	27/03
PT Nusantara Sawit Sejahtera Tbk	288,00	290,00	272,00	+4,35%	15,2M	aa.aa	27/03
PT Hillcon Tbk	332,00	354,00	322,00	+0,61%	36,69M	aa.aa	27/03
Grahaprima Suksesmandiri Tbk PT	99,00	105,00	99,00	-1,00%	232,5K	aa.aa	27/03
Arsy Buana Travelindo Tbk PT	190,00	202,00	186,00	-5,94%	1,37M	aa.aa	27/03
Multi Makmur Lemindo Tbk	20,00	20,00	19,00	+5,26%	8,86M	aa.aa	27/03
PT Trimegah Bangun Persada Tbk	690,00	695,00	660,00	+3,76%	15,15M	aa.aa	27/03
PT Era Digital Media Tbk	306,00	308,00	284,00	+4,08%	32,58M	aa.aa	27/03
Menn Teknologi Indonesia Tbk PT	51,00	51,00	47,00	+8,51%	40,55M	aa.aa	27/03
Merdeka Battery Materials PT	300,00	318,00	296,00	-0,66%	119,83M	aa.aa	27/03
Era Media Sejahtera Tbk PT	84,00	87,00	82,00	-1,18%	52,74M	aa.aa	27/03
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	26,3K	aa.aa	27/03
MPX Logistics International Tbk PT	94,00	102,00	92,00	+1,08%	737,3K	aa.aa	27/03
Tripar Multivision Plus Tbk PT	286,00	296,00	276,00	+2,14%	978,8K	aa.aa	27/03
King Tire Indonesia Tbk PT	132,00	134,00	129,00	+0,76%	65,6K	aa.aa	27/03
Sarana Mitra Luas Tbk PT	416,00	426,00	360,00	+12,43%	281,38M	aa.aa	27/03
Maxindo Karya Anugerah	53,00	53,00	51,00	0,00%	304,3K	aa.aa	27/03
Maxindo Karya Anugerah	109,00	109,00	107,00	-0,91%	1,84M	aa.aa	27/03
PT VKTR Teknologi Mobilitas	81,00	86,00	80,00	-5,81%	19,81M	aa.aa	27/03
Graha Mitra Asia Tbk PT	19,00	19,00	17,00	+5,56%	5,56M	aa.aa	27/03
Amman Mineral Internasional Tbk PT	5.375,00	5.375,00	5.100,00	+3,37%	15,96M	aa.aa	27/03
Carsurin Tbk PT	108,00	108,00	105,00	+0,93%	206,9K	aa.aa	27/03
Graha Prima Mentari PT Tbk	47,00	47,00	44,00	0,00%	3,05M	aa.aa	27/03
PT Widiant Jaya Krenindo Tbk	14,00	15,00	14,00	0,00%	974,5K	aa.aa	27/03
Platinum Wahab Nusantara Tbk PT	56,00	57,00	54,00	+1,82%	3,02M	aa.aa	27/03
Sinergi Inti Andalan Prima Tbk PT	98,00	104,00	97,00	-2,97%	61,05M	aa.aa	27/03
Mandiri Herindo Adiperkasa Tbk PT	149,00	149,00	146,00	+1,36%	4,93M	aa.aa	27/03
PT Royaltama Mulia Kontraktorindo	99,00	99,00	96,00	0,00%	103,1K	aa.aa	27/03
Nusantara Sejahtera Raya Tbk PT	123,00	128,00	123,00	0,00%	32,17M	aa.aa	27/03
PT ITSEC Asia Tbk	695,00	720,00	675,00	+2,96%	15,75M	aa.aa	27/03
Sinar Eka Selaras PT	250,00	262,00	248,00	+0,81%	3,41M	aa.aa	27/03
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	700	aa.aa	27/03
PT Ingria Pratama Capitalindo Tbk	89,00	90,00	89,00	-1,11%	20,4K	aa.aa	27/03
Minahasa Membangun Hebat Tbk PT	40,00	40,00	38,00	+2,56%	5,5K	aa.aa	27/03
Paperocks Indonesia Tbk PT	254,00	254,00	242,00	0,00%	12,25M	aa.aa	27/03
Humpuss Maritim Internasional Tbk	50,00	50,00	50,00	0,00%	1,02M	aa.aa	27/03
Lupromax Pelumas Indonesia Tbk PT	30,00	30,00	26,00	+7,14%	1,02M	aa.aa	27/03
Mutuagung Lestari Tbk PT	97,00	97,00	94,00	+1,04%	345,8K	aa.aa	27/03
Pt Multisarana Intan Eduka Tbk	19,00	19,00	17,00	+5,56%	3,32M	aa.aa	27/03
Charlie Hospital Semarang PT	332,00	336,00	314,00	+4,40%	9,22M	aa.aa	27/03
Multitrend Indo Tbk PT	298,00	298,00	264,00	+7,97%	12,16M	aa.aa	27/03
Anugerah Spareparts Sejahtera PT	31,00	35,00	31,00	-8,82%	6,35M	aa.aa	27/03
Sumber Sinergi Makmur PT Tbk	119,00	119,00	110,00	+0,85%	5,09M	aa.aa	27/03
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	116K	aa.aa	27/03
Pulau Subur Tbk PT	71,00	74,00	70,00	0,00%	1,69M	aa.aa	27/03
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	2,02M	aa.aa	27/03
Logisticsplus International Tbk PT	37,00	38,00	36,00	0,00%	985,9K	aa.aa	27/03
Koka Indonesia PT	85,00	85,00	80,00	+3,66%	9,99M	aa.aa	27/03
Barito Renewables Energy PT Tbk	5.500,00	5.675,00	5.350,00	+0,92%	10M	aa.aa	27/03
Agro Bahari Nusantara PT Tbk	113,00	113,00	102,00	+9,71%	483,2K	aa.aa	24/03
Ikapharmindo Putramas PT	226,00	228,00	224,00	-0,88%	27K	aa.aa	27/03
Mastersystem Infotama PT	1.405,00	1.430,00	1.405,00	-0,35%	407,6K	aa.aa	27/03
Kian Santang Muliatama PT	111,00	114,00	108,00	-0,89%	9,94M	aa.aa	27/03
JANU PUTRA SEJAHTERA Tbk PT	143,00	144,00	140,00	0,00%	95,79M	aa.aa	27/03
Maja Agung Latexindo PT Tbk	50,00	50,00	50,00	0,00%	7,88M	aa.aa	27/03
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	547,3K	aa.aa	27/03
Citra Nusantara Gemilang Tbk PT	84,00	84,00	81,00	+2,44%	1,02M	aa.aa	27/03
Adhi Kartiko Pratama Tbk PT	250,00	254,00	244,00	0,00%	2,92M	aa.aa	27/03
Sinergi Multi Lestarindo PT Tbk	109,00	110,00	103,00	+2,83%	16,52M	aa.aa	27/03
Multi Spunindo Jaya Tbk PT	304,00	306,00	298,00	+2,01%	212,6K	aa.aa	27/03
Manggung Polahraya PT Tbk	37,00	37,00	35,00	+8,82%	7,75M	aa.aa	27/03
Samcro Hyosung Adilestari PT Tbk	57,00	60,00	53,00	+7,55%	9,86M	aa.aa	27/03
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	100	aa.aa	27/03
Sumber Mineral Global Abadi Tbk PT	53,00	54,00	52,00	0,00%	16,81M	aa.aa	27/03
Terang Dunia Internusa PT	74,00	75,00	73,00	+1,37%	7,5M	aa.aa	27/03
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	41,3K	aa.aa	27/03
Mitra Pedagang Indonesia PT Tbk	62,00	62,00	60,00	+1,64%	3,08M	aa.aa	27/03
Ancara Logistics Indonesia PT Tbk	356,00	370,00	350,00	+2,89%	474,9K	aa.aa	27/03
Homeco Victoria Makmur PT Tbk	146,00	150,00	143,00	+0,69%	1,07M	aa.aa	27/03
Pt Harta Djaya Karya Tbk	444,00	446,00	426,00	+4,23%	48,74M	aa.aa	27/03
Multikarya Asia Pasifik Raya Tbk PT	252,00	254,00	252,00	-0,79%	52,8K	aa.aa	27/03
Ecocare Indo Pasifik PT Tbk	123,00	137,00	123,00	-10,22%	2,45M	aa.aa	27/03
Bersama Mencapai Puncak PT Tbk	85,00	90,00	85,00	-4,49%	4,58M	aa.aa	27/03
Satu Visi Putra PT Tbk	183,00	184,00	178,00	+3,39%	2,53M	aa.aa	27/03
Dunia Virtual Online Tbk PT	454,00	480,00	446,00	+1,79%	5,91M	aa.aa	27/03
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	10K	aa.aa	27/03
Multi Hanna Kreasindo Tbk PT	92,00	102,00	91,00	0,00%	14,98M	aa.aa	27/03
Remala Abadi Tbk PT	1.050,00	1.110,00	1.045,00	-3,67%	14,94M	aa.aa	27/03
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	19,2K	aa.aa	27/03
Benteng Api Technic PT Tbk	62,00	64,00	61,00	-3,13%	140,2K	aa.aa	27/03
Soraya Berjaya Indonesia Tbk PT	167,00	168,00	160,00	+3,09%	81,72M	aa.aa	27/03
Pt Cipta Perdana Lancar Tbk	97,00	99,00	96,00	-2,02%	891,8K	aa.aa	27/03
Pt Intra Golflink Resorts Tbk	192,00	193,00	189,00	+0,52%	1,28M	aa.aa	27/03
Gunanusa Eramandiri Tbk PT	290,00	294,00	278,00	0,00%	7,53M	aa.aa	27/03
Superior Prima Sukses PT Tbk	185,00	191,00	183,00	-1,07%	3,26M	aa.aa	27/03
PT Indo American Seafoods Tbk	51,00	51,00	50,00	0,00%	564,4K	aa.aa	27/03
PT UBC Medical Indonesia Tbk	115,00	115,00	113,00	+0,88%	900,2K	aa.aa	27/03
Global Sukses Digital Tbk PT	125,00	140,00	115,00	+9,65%	17M	aa.aa	27/03
Pt Esta Indonesia Tbk	300,00	310,00	294,00	-1,96%	17,3M	aa.aa	27/03
PT Master Print Tbk	130,00	131,00	129,00	-0,76%	1,75M	aa.aa	27/03
Verona Indah Pictures Pt Tbk	90,00	93,00	90,00	+1,12%	455,4K	aa.aa	27/03
Daaz Bara Lestari Tbk PT	3.610,00	3.760,00	3.600,00	-1,63%	722,2K	aa.aa	27/03
Newport Marine Services PT Tbk	111,00	123,00	95,00	+16,84%	40,56M	aa.aa	27/03
Adiwarna Anugerah Abadi PT Tbk	545,00	570,00	500,00	+7,92%	23,63M	aa.aa	27/03
Adaro Andalan Indonesia	6.525,00	6.600,00	6.500,00	-0,76%	5,15M	aa.aa	27/03
Daya Intiguna Yasa PT Tbk	1.320,00	1.325,00	1.310,00	0,00%	912,6K	aa.aa	27/03
Kentanix Supra International Tbk PT	193,00	193,00	184,00	+4,89%	4,92M	aa.aa	27/03
Raharja Energi Cepu Tbk Pt	4.810,00	4.820,00	4.200,00	+10,83%	4,2M	aa.aa	27/03
Asuransi Digital Bersama Tbk PT	94,00	95,00	92,00	0,00%	2,88M	aa.aa	27/03
Hero Global Investment	165,00	165,00	161,00	0,00%	3,36M	aa.aa	27/03
Raja Roti Cemerlang	51,00	56,00	50,00	-3,77%	24,77M	aa.aa	27/03
Brigit Biofarmaka Teknologi Tbk PT	510,00	550,00	510,00	-4,67%	288K	aa.aa	27/03
Bangun Kosambi Sukses Pt Tbk	5.950,00	6.075,00	5.450,00	+17,24%	32,39M	aa.aa	27/03
Delta Giri Wacana Tbk PT	376,00	376,00	370,00	+0,53%	12,25M	aa.aa	27/03
Jantra Grupo Indonesia PT Tbk	50,00	50,00	50,00	0,00%	2,75M	aa.aa	27/03
Sinar Terang Mandiri PT Tbk	476,00	496,00	458,00	+4,39%	18,93M	aa.aa	27/03
Yupi Indo Jelly Gum PT Tbk	2.390,00	2.390,00	2.290,00	+0,42%	5,82M	aa.aa	27/03

1д

1н

1м

6м

1г

5л

Макс.

Нефть Brent

73,36

+0,01

+0,01%

Нефть WTI

69,86

-0,05

-0,07%

Золото

3.098,44

-0,66

-0,02%

Серебро

35,343

+0,023

+0,06%

Платина

989,75

+0,35

+0,04%

Палладий

986,50

+0,75

+0,08%

Природный газ

3,917

-0,002

-0,05%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	155,25	-4,08%	90,86M
Банк ВТБ	87,08	-2,28%	60,80M
Сбербанк	311,97	-1,03%	36,15M
Т-Технологии	3.396,60	-4,53%	4,63M
НОВАТЭК	1.278,40	-0,65%	2,52M
X5 Corporate	3.506,50	+0,54%	1,70M
ЛУКОЙЛ	7.108,5	-1,06%	584,40K

Название	Цена	Изм.%	Объём
Rosseti Tomsk PAO	0,666	+5,05%	3,59M
Якутскэнерго	0,5500	+3,58%	12,72M
РКК Энергия	26.270,0	+3,10%	4,00K
Газпром Ростов-на-Дону	60.600,0	+2,36%	34,00
Бурятзолото	2.076,00	+2,06%	1,79K
Группа Черкизово	4.223,0	+1,10%	6,13K
АстрЭнСб	1,9800	+1,02%	208,00K

Название	Цена	Изм.%	Объём
НКХП	896,00	-14,46%	489,93K
СПБ Биржа	271,70	-10,92%	9,57M
НЕФАЗ	365,50	-9,19%	25,54K
ВХЗ	215,00	-6,93%	22,56K
ПАЗ	13.400,0	-6,42%	344,00
ГАЗ (прив.)	502,00	-6,17%	8,75K
Белон	17,11	-6,09%	874,00K

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	155,25	-4,08%	90,86M
Сбербанк	311,97	-1,03%	36,15M
RUSAGRO	182,00	0,00%	0,00
Банк ВТБ	87,08	-2,28%	60,80M
СПБ Биржа	271,70	-10,92%	9,57M

Самые недооцененные акции

Название	Цена	Рост	Справедливая стоимость
A Aa Aa	675,90	+27,43%	861,31
Aaaaa Aaaaaaaa	675,90	+27,43%	861,31
A Aaaaaaaa Aaaa	0,3736	+11,77%	0,42
Aaaaa Aaaa	0,3736	+11,77%	0,42

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Jakarta Stock Exchange Composite Index (JKSE)

Компоненты Jakarta Stock Exchange Composite Index

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty