Jakarta Stock Exchange Composite Index (JKSE)

Джакарта

Цена в IDR

5.057,05

-41,01(-0,80%)

Закрыт·30/10

Дн. диапазон

4.979,34

5.116,01

52 недели

4.907,37

9.174,47

Компоненты Jakarta Stock Exchange Composite Index

Эта страница содержит котировки компонентов индекса IHSG в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Harta Aman Pratama	43	46	43	-6,52%	35,37M	aa.aa	30/10
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	510	530	492	0,00%	830,1K	aa.aa	30/10
Austindo Nusantara Jaya	1.270	1.335	1.250	+1,60%	120,2K	aa.aa	30/10
Bank Bumi Arta	670	700	650	-3,60%	341,4K	aa.aa	30/10
Bank Maspion Indonesia	400	410	386	-3,38%	25,2K	aa.aa	30/10
Bank Ocbc Nisp	1.165	1.175	1.150	+0,43%	2,3M	aa.aa	30/10
Bank Of India Indonesia	8.075	8.100	6.800	0,00%	0	aa.aa	20/10
Bank Qnb Indonesia	45	45	43	-2,17%	550,8K	aa.aa	30/10
Bayu Buana	1.210	1.235	1.205	0,00%	20,7K	aa.aa	30/10
Buana Finance	610	635	595	-0,81%	97,6K	aa.aa	30/10
Delta Djakarta	1.670	1.680	1.650	-0,60%	43,1K	aa.aa	30/10
Destinasi Tirta	320	320	298	0,00%	26,6K	aa.aa	30/10
Elang Mahkota	296	306	290	-2,63%	38,79M	aa.aa	30/10
Enseval Putra	2.370	2.430	2.300	-2,07%	29,9K	aa.aa	30/10
Equity Dev Inv	72	73	68	+4,35%	995K	aa.aa	30/10
Eratex Djaja	131	141	130	-5,76%	335,7K	aa.aa	30/10
Ever Shine Textile	105	107	105	-6,25%	573,5K	aa.aa	30/10
Fast Food Indonesia	330	338	324	-5,17%	2,7M	aa.aa	30/10
Fks Multi Agro	476	478	450	-0,42%	11,6K	aa.aa	30/10
Golden Energy Mines	7.150	7.275	6.975	-1,38%	145,4K	aa.aa	30/10
Indo Kordsa	4.530	4.540	4.300	+2,03%	2,7K	aa.aa	30/10
Indo Straits	191	230	190	+3,24%	1,58M	aa.aa	30/10
Indorama Synthetics	2.710	2.730	2.560	-1,09%	7,7K	aa.aa	30/10
Kabelindo Murni	340	342	328	+0,59%	103,2K	aa.aa	30/10
Kedaung Indah Can	204	214	204	-6,42%	2,69M	aa.aa	30/10
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	362	384	346	-2,69%	3,11M	aa.aa	30/10
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	18.400	18.650	17.575	-1,47%	45,8K	aa.aa	30/10
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	268	300	268	-6,94%	512,1K	aa.aa	30/10
PT Temas Tbk	119	129	119	-6,30%	13,2M	aa.aa	30/10
Pelayaran Nelly	173	180	167	-3,35%	639,4K	aa.aa	30/10
Pikko Land Development	30	31	30	-6,25%	4,97M	aa.aa	30/10
Pioneerindo Gourmet	2.520	2.690	2.320	+1,20%	1,13M	aa.aa	30/10
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	82	84	80	-4,65%	2,17M	aa.aa	30/10
Provident Agro	218	228	214	-4,39%	656,3K	aa.aa	30/10
Pudjiadi & Sons	476	494	476	-6,67%	114K	aa.aa	30/10
Reliance Securities	456	486	456	-6,56%	1K	aa.aa	30/10
Ricky Putra Globalindo	59	60	55	+1,72%	238,4K	aa.aa	30/10
Rig Tenders	600	610	585	+2,56%	170K	aa.aa	30/10
Samudera Indonesia	354	382	354	-6,84%	85,25M	aa.aa	30/10
Sekar Bumi	484	498	478	-2,81%	76,2K	aa.aa	30/10
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.160	2.270	2.100	-4,00%	27,3K	aa.aa	30/10
Supreme Cable	2.530	2.660	2.470	+4,12%	60,2K	aa.aa	30/10
Sunson Textile	342	358	338	-5,52%	30,5K	aa.aa	30/10
Surya Toto Indonesia	234	234	230	+0,86%	629,4K	aa.aa	30/10
Suryamas Dutamakmur	418	418	412	-5,43%	21,3K	aa.aa	30/10
Tifico Fiber Indonesia	2.000	2.000	1.700	0,00%	0	aa.aa	15/10
Tigaraksa Satria	5.150	5.150	4.510	+10,52%	14,7K	aa.aa	30/10
Trans Power Marine	360	386	360	-6,74%	3,42M	aa.aa	30/10
Trias Sentosa	492	494	470	+0,82%	74,8K	aa.aa	30/10
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.600	2.700	2.410	+4,84%	2,08M	aa.aa	30/10
Aspirasi Hidup Indonesia Tbk PT	324	328	318	+1,25%	25,3M	aa.aa	30/10
Acset Indonusa	73	73	72	+1,39%	627,3K	aa.aa	30/10
Alamtri Resources Indonesia Tbk PT	2.400	2.440	2.340	+1,27%	29,99M	aa.aa	30/10
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	486	500	478	-2,80%	14,43M	aa.aa	30/10
Adira Dinamika	7.800	7.850	7.750	+0,32%	433,7K	aa.aa	30/10
Agung Podomoro	81	82	78	0,00%	13,05M	aa.aa	30/10
Akasha Wira	32.900	34.400	32.150	-1,72%	61,2K	aa.aa	30/10
Artha Mahiya Investama Tbk PT	520	560	515	-5,45%	3,1M	aa.aa	30/10
Akr Corporindo	1.375	1.400	1.350	-1,79%	12,41M	aa.aa	30/10
Alam Sutera Realty	96	97	94	-1,03%	2,95M	aa.aa	30/10
Alkindo Naratama	1.385	1.395	1.315	-1,77%	159,4K	aa.aa	30/10
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	86	91	86	-6,52%	3,91M	aa.aa	30/10
Antam	2.620	2.670	2.560	-1,87%	73,95M	aa.aa	30/10
Apexindo Pratama Duta	139	140	128	+2,21%	5,23M	aa.aa	30/10
Arita Prima Indonesia	173	183	173	-1,70%	15,3K	aa.aa	30/10
Arthavest	2.620	2.620	2.260	+8,26%	6K	aa.aa	30/10
Arwana Citramulia	500	500	490	0,00%	3,92M	aa.aa	30/10
Asuransi Dayin Mitra	490	490	472	+1,66%	14,5K	aa.aa	30/10
Multi Artha Guna	380	382	374	+2,15%	5,6K	aa.aa	30/10
Asuransi Ramayana	197	197	190	+0,51%	22,9K	aa.aa	30/10
Asahimas Flat Glass	3.000	3.050	2.900	0,00%	5,8K	aa.aa	30/10
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	274	278	234	+9,60%	151,2K	aa.aa	30/10
Astra Agro Lestari	9.625	9.675	9.350	+1,58%	2,35M	aa.aa	30/10
Astra Graphia	2.380	2.390	2.300	+1,71%	1,51M	aa.aa	30/10
Astra International	4.800	4.850	4.710	+2,35%	51,37M	aa.aa	30/10
Astra Otoparts	3.280	3.350	3.230	-0,30%	2,15M	aa.aa	30/10
Asuransi Kresna Mitra	24	24	24	-4,00%	1,91M	aa.aa	30/10
Atlas Resources	454	520	438	-2,99%	1,64M	aa.aa	30/10
Bakrie & Brothers	41	42	41	-6,82%	228,84M	aa.aa	30/10
Bakrie Sumatera	240	262	240	-6,98%	2,92M	aa.aa	30/10
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	20	20	20	-4,76%	46,77M	aa.aa	30/10
Bank Artha Graha	111	123	109	-5,13%	8,68M	aa.aa	30/10
Bank Negar	3.320	3.320	3.210	+2,47%	55,73M	aa.aa	30/10
Bank Bukopin	35	35	33	+2,94%	22,6M	aa.aa	30/10
Bank Capital Indonesia	86	92	86	-4,44%	711,9K	aa.aa	30/10
Bank Danamon	4.870	4.870	4.700	+0,21%	4,44M	aa.aa	30/10
Bank Woori Indonesia	173	175	170	-1,70%	159K	aa.aa	30/10
Bank Mnc Internasional	22	25	22	-4,35%	10,29M	aa.aa	30/10
Bank Ina Perdana	3.950	4.240	3.940	+0,25%	5,28M	aa.aa	30/10
Bank Maybank Indonesia	167	172	162	-0,60%	757,1K	aa.aa	30/10
Bank Mandiri Persero	3.720	3.760	3.680	0,00%	181,21M	aa.aa	30/10
Bank Mayapada	172	174	156	+5,52%	846,4K	aa.aa	30/10
Bank Mega	1.920	1.925	1.880	-0,26%	17,3K	aa.aa	30/10
Bank Mestika Dharma	1.980	1.980	1.980	-1,00%	200	aa.aa	30/10
Bank Nationalnobu	390	396	374	-0,51%	8,03M	aa.aa	30/10
Bank Pembangunan	720	725	710	+0,70%	2,01M	aa.aa	30/10
Bank Pan Indonesia	740	740	715	0,00%	641,6K	aa.aa	30/10
Bank Panin Syariah	37	38	36	-2,63%	1,71M	aa.aa	30/10
Bank Pembangunan Timur	494	496	490	0,00%	6,12M	aa.aa	30/10
Bank Permata	1.435	1.560	1.400	-4,33%	144,7K	aa.aa	30/10
Bank Pembangunan	25	26	24	0,00%	107,2M	aa.aa	30/10
Bank Rakyat Persero	2.800	2.840	2.740	-0,36%	332,95M	aa.aa	30/10
Bank Sinarmas	765	775	750	-0,65%	12,7K	aa.aa	30/10
Bank Tabungan Negara	900	925	880	-1,10%	24,81M	aa.aa	30/10
Bank Tabungan	2.400	2.400	2.310	0,00%	136,7K	aa.aa	30/10
Bank Victoria	71	71	68	0,00%	1,22M	aa.aa	30/10
Bank Windu	56	57	55	0,00%	629,9K	aa.aa	30/10
Baramulti Suksessarana	5.125	5.175	4.970	+1,49%	1,98M	aa.aa	30/10
Barito Pacific	1.070	1.150	1.070	-6,96%	86,61M	aa.aa	30/10
Bayan Resources	9.150	9.725	8.900	-4,19%	770,7K	aa.aa	30/10
Bekasi Asri Pemula	84	94	84	-6,67%	4,72M	aa.aa	30/10
Bekasi Fajar	99	106	99	-6,60%	24,36M	aa.aa	30/10
Astrindo Nusantara Infrasruktur Tbk PT	76	79	74	-3,80%	531,74M	aa.aa	30/10
Berlina	520	525	505	-0,95%	191,4K	aa.aa	30/10
Betonjaya Manunggal	350	350	324	+2,94%	11,1K	aa.aa	30/10
BFI Finance	745	780	735	-4,49%	11,57M	aa.aa	30/10
Bhuwanatala Indah	54	56	54	-6,90%	10,99M	aa.aa	30/10
Bisi International	655	660	640	0,00%	212,2K	aa.aa	30/10
Bank Central Asia	4.980	5.025	4.900	+0,81%	286,39M	aa.aa	30/10
Bank Rakyat	108	111	105	-2,70%	3,73M	aa.aa	30/10
Buana Listya Tama	228	240	228	-6,56%	235,12M	aa.aa	30/10
Budi Starch & Sweetener	210	210	208	+0,96%	18,3K	aa.aa	30/10
Bukit Darmo	135	141	135	-6,90%	825,3K	aa.aa	30/10
Bukit Uluwatu Villa	314	324	314	-6,55%	77,5M	aa.aa	30/10
Bumi Citra Permai	50	53	50	-5,66%	2,23M	aa.aa	30/10
Bumi Resources Min	332	346	332	-6,74%	434,22M	aa.aa	30/10
Bumi Resources	119	123	115	-1,65%	2,99B	aa.aa	30/10
Bumi Serpong Damai	484	498	478	-1,63%	11,5M	aa.aa	30/10
Bumi Teknokultura	10	11	10	-9,09%	114,53M	aa.aa	30/10
Eagle High	77	81	75	-3,75%	64,95M	aa.aa	30/10
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.830	1.850	1.810	+1,10%	489,9K	aa.aa	30/10
Catur Sentosa	264	278	258	+0,76%	35,5K	aa.aa	30/10
Central Proteina	32	34	32	-5,88%	89,12M	aa.aa	30/10
Centratama Telekom	68	71	67	-4,23%	3,53M	aa.aa	30/10
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Chandra Asri Petro	1.280	1.365	1.260	-5,19%	234,54M	aa.aa	30/10
Charoen Pokphand Indonesia	2.550	2.630	2.550	-1,54%	16,46M	aa.aa	30/10
Ciputra Dev	570	580	555	-0,87%	12,24M	aa.aa	30/10
Citatah	70	75	70	-6,67%	4,46M	aa.aa	30/10
Citra Marga	1.300	1.320	1.290	+0,39%	79K	aa.aa	30/10
Clipan Finance	332	338	332	-1,19%	529K	aa.aa	30/10
Colorpak Indonesia	1.570	1.640	1.525	+5,72%	1,49M	aa.aa	30/10
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	214	228	214	-5,31%	554,62M	aa.aa	30/10
Darya-Varia	1.570	1.575	1.560	0,00%	7,5K	aa.aa	30/10
PT BUMA Internasional Grup Tbk	150	151	140	0,00%	6,62M	aa.aa	30/10
Dharma Samudera	70	74	67	-2,78%	7,87M	aa.aa	30/10
Dharma Satya	1.550	1.550	1.315	+9,93%	11,3M	aa.aa	30/10
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	118	128	118	-6,35%	298,6K	aa.aa	30/10
Duta Pertiwi	4.700	4.700	4.690	+0,21%	500	aa.aa	30/10
Dyandra Media	68	71	67	-4,23%	3,58M	aa.aa	30/10
Ekadharma	308	330	298	-1,28%	2,05M	aa.aa	30/10
Electronic City Ind	142	145	136	-2,07%	709,1K	aa.aa	30/10
Elnusa	625	635	610	+0,81%	15,32M	aa.aa	30/10
Energi Mega Persada	620	640	620	-6,77%	95,08M	aa.aa	30/10
Erajaya Swasembada	482	505	480	-6,41%	205,48M	aa.aa	30/10
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	11	11	10	0,00%	48,85M	aa.aa	30/10
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	70	75	70	-6,67%	3,25M	aa.aa	30/10
Fortune Indonesia	77	79	77	-6,10%	130,54M	aa.aa	30/10
Fortune Mate	230	252	218	-1,71%	153K	aa.aa	30/10
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.085	1.120	1.070	-5,65%	14,63M	aa.aa	30/10
Garda Tujuh Buana	165	171	165	-1,79%	75,8K	aa.aa	30/10
Garuda Indonesia	39	40	39	-2,50%	14,42M	aa.aa	30/10
Gema Grahasarana	68	71	67	-2,86%	787,7K	aa.aa	30/10
Global Mediacom	55	57	54	-1,79%	20,99M	aa.aa	30/10
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.750	2.810	2.630	-1,79%	822,1K	aa.aa	30/10
Visi Telekomunikasi	240	246	236	0,00%	28,3K	aa.aa	30/10
Gowa Makassar	855	860	810	+4,27%	18,1K	aa.aa	30/10
Gozco Plantations	107	114	107	-6,14%	7,34M	aa.aa	30/10
Graha Layar Prima	3.090	3.150	2.930	-1,59%	4,1K	aa.aa	29/10
Greenwood Sejahtera	122	130	118	-1,61%	434,9K	aa.aa	30/10
Gudang Garam	16.400	16.875	15.825	+2,34%	1,61M	aa.aa	30/10
Gunawan Dianjaya Steel	85	86	81	-2,30%	1,54M	aa.aa	30/10
Harum Energy	680	695	655	0,00%	10,81M	aa.aa	30/10
DFI Retail Nusantara Tbk Pt	294	320	282	-2,65%	67,7K	aa.aa	30/10
Hexindo Adiperkasa	2.990	3.110	2.970	-4,17%	613,1K	aa.aa	30/10
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	650	655	605	+0,78%	19,7K	aa.aa	30/10
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	77	82	77	-6,10%	172,36M	aa.aa	30/10
Indah Kiat Pulp & Paper	6.575	6.725	6.450	+0,77%	5,34M	aa.aa	30/10
Indal Aluminium	116	132	116	-6,45%	1,21M	aa.aa	30/10
Indika Energy	1.780	1.855	1.745	-4,30%	18,12M	aa.aa	30/10
Indo Acidatama	99	104	97	-4,81%	146,38M	aa.aa	30/10
Indo Tambangraya	24.900	24.950	24.325	+1,22%	1,25M	aa.aa	30/10
Indocement Tunggal	5.575	5.700	5.475	+1,36%	828,4K	aa.aa	30/10
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	5.475	5.625	5.400	-1,79%	8,72M	aa.aa	30/10
Indofood	6.400	6.400	6.200	+1,99%	5,19M	aa.aa	30/10
Indomobil Multi Jasa	136	147	133	-4,23%	5M	aa.aa	30/10
Indomobil Sukses	745	755	730	-1,97%	215,7K	aa.aa	30/10
Indopoly Swakarsa	102	108	102	-4,67%	1,12M	aa.aa	30/10
Indoritel Makmur	9.925	10.500	9.925	-0,25%	84,7K	aa.aa	30/10
Indosat	1.365	1.400	1.365	-6,83%	67,05M	aa.aa	30/10
Indospring	222	228	220	-0,89%	1,75M	aa.aa	30/10
Jamu dan Farmasi Sido	324	326	316	+0,62%	28,03M	aa.aa	30/10
Intanwijaya	780	825	775	-6,02%	544,3K	aa.aa	30/10
Intermedia Capital	72	77	72	-6,49%	53,45M	aa.aa	30/10
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	19	19	17	+5,56%	31,54M	aa.aa	30/10
Intiland Development	101	101	99	+1,00%	17,96M	aa.aa	30/10
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	80	99	80	-6,98%	62,88M	aa.aa	30/10
J Resources	392	406	384	-2,49%	78,3M	aa.aa	30/10
Jaya Agra Wattie	101	106	100	-5,61%	1,09M	aa.aa	30/10
Japfa Comfeed Indonesia	1.740	1.765	1.715	+0,29%	14,11M	aa.aa	30/10
Jasa Marga	2.820	2.850	2.680	+2,55%	7,97M	aa.aa	30/10
Jasuindo Tiga Perkasa	540	545	530	-0,92%	359,3K	aa.aa	30/10
Jaya Konstruksi	77	77	73	+1,32%	2,7M	aa.aa	30/10
Jaya Real Property	1.180	1.210	1.140	-1,26%	333,1K	aa.aa	30/10
Jembo Cable Company	625	660	625	-2,34%	22,5K	aa.aa	30/10
Jakarta Int Hotels & Dev	302	320	298	-5,63%	253,4K	aa.aa	30/10
Kawasan Jababeka	108	114	108	-4,42%	75,12M	aa.aa	30/10
Kalbe Farma	730	745	710	+2,10%	63,29M	aa.aa	30/10
Kedawung Setia	442	442	420	+0,45%	3,8K	aa.aa	30/10
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	338	360	334	-5,59%	1,29M	aa.aa	30/10
Kmi Wire And Cable	336	336	320	+4,35%	390,7K	aa.aa	30/10
Kobexindo Tractors	138	155	136	-1,43%	2,04M	aa.aa	30/10
Krakatau Steel Persero	160	165	154	-3,03%	4,02M	aa.aa	30/10
Quantum Clovera Investama Tbk PT	15	16	15	-6,25%	166,87M	aa.aa	30/10
Langgeng Makmur	145	145	132	+3,57%	2,9K	aa.aa	30/10
Lautan Luas	880	905	850	-0,56%	90,1K	aa.aa	30/10
Leyand International	51	54	51	-5,56%	10,6M	aa.aa	30/10
Lippo Cikarang	488	496	456	-0,41%	63,6K	aa.aa	30/10
Lippo General Insurance	600	630	595	+0,84%	10,2K	aa.aa	30/10
Lippo Karawaci	41	43	40	-4,65%	66,12M	aa.aa	30/10
Lenox Pasifik Investama Tbk PT	52	55	51	-3,70%	377,6K	aa.aa	30/10
Logindo Samudramakmur	69	74	68	-5,48%	23,57M	aa.aa	30/10
Perusahaan Perkebunan	1.420	1.430	1.375	+0,71%	8,37M	aa.aa	30/10
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	575	600	545	+1,77%	744K	aa.aa	30/10
Mandom Indonesia	2.470	2.470	2.460	+0,82%	400	aa.aa	29/10
Martina Berto	107	115	107	-6,96%	878,6K	aa.aa	30/10
Mds Retailing Tbk	1.595	1.610	1.580	-1,24%	1,68M	aa.aa	30/10
Matahari Putra Prima	34	36	34	-5,56%	55,51M	aa.aa	30/10
Mayora Indah	1.350	1.360	1.320	-1,46%	2,76M	aa.aa	30/10
Medco Energi	1.390	1.425	1.305	+3,73%	46,84M	aa.aa	30/10
Media Nusantara Citra	82	84	80	-2,38%	57,18M	aa.aa	30/10
Megapolitan Dev	54	55	52	-1,82%	1,06M	aa.aa	30/10
Metrodata Electronics	444	458	444	-3,06%	585K	aa.aa	30/10
Metropolitan Land	670	680	655	-1,47%	30,6K	aa.aa	30/10
Midi Utama Indonesia	258	262	246	-0,77%	8,97M	aa.aa	30/10
Millennium Pharma	198	200	185	0,00%	1,07M	aa.aa	30/10
Minna Padi Investama	28	31	28	-6,67%	119,61M	aa.aa	30/10
Mitra Adiperkasa	1.235	1.260	1.200	-1,98%	4,08M	aa.aa	30/10
Mitra Int	19	20	19	-5,00%	14,85M	aa.aa	30/10
Mitra Investindo	224	238	224	-6,67%	6,65M	aa.aa	30/10
Mitra Pinasthika	1.020	1.020	1.010	+0,99%	6,92M	aa.aa	30/10
Mitrabahtera Segara	3.800	3.920	3.660	-3,06%	1,77M	aa.aa	30/10
Mnc Investama	16	16	15	0,00%	72,73M	aa.aa	30/10
Mnc Kapital Ind	19	20	18	0,00%	5,47M	aa.aa	30/10
MNC Tourism	26	27	26	-3,70%	32,12M	aa.aa	30/10
Mnc Sky Vision	32	33	32	-5,88%	2,83M	aa.aa	30/10
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	34	36	33	0,00%	1,38M	aa.aa	30/10
Mulia Industrindo	182	185	182	-1,62%	89,9K	aa.aa	30/10
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.150	6.300	6.125	-2,38%	158,3K	aa.aa	30/10
Multi Indocitra	486	486	450	+6,11%	5,7K	aa.aa	30/10
Multi Prima Sejahtera	440	442	426	+4,76%	553,4K	aa.aa	30/10
Multipolar	58	60	56	-3,33%	17,43M	aa.aa	30/10
Multipolar Technology	462	496	460	-6,48%	2,66M	aa.aa	30/10
Mustika Ratu	386	386	362	-0,52%	103,3K	aa.aa	30/10
Nippon	500	510	494	-0,99%	545,7K	aa.aa	30/10
City Retail Developments Tbk PT	131	145	130	-5,07%	146,8K	aa.aa	30/10
Nusa Konstruksi	136	136	131	0,00%	3,01M	aa.aa	30/10
Nusa Raya Cipta	402	414	390	-2,90%	3,45M	aa.aa	30/10
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.320	1.375	1.260	+8,64%	147,62M	aa.aa	30/10
Pembangunan Jaya Ancol	406	406	402	+0,50%	50,1K	aa.aa	30/10
Pacific Strategic	440	442	372	+12,82%	3,26M	aa.aa	30/10
Pakuwon Jati	282	290	280	-1,40%	44,42M	aa.aa	30/10
Pan Brothers	21	22	21	-4,55%	15,77M	aa.aa	30/10
Panin Financial	162	165	160	-1,22%	19,71M	aa.aa	30/10
Paninvest	550	570	545	-1,79%	294,1K	aa.aa	30/10
Panin Sekuritas	1.560	1.580	1.550	-1,58%	82,4K	aa.aa	30/10
Panorama Sentrawisata	334	344	330	-1,76%	22,7K	aa.aa	30/10
Weha Transportasi	90	93	87	-1,10%	854,8K	aa.aa	30/10
Pelangi Indah Canindo	116	124	116	-6,45%	624,2K	aa.aa	30/10
Pelat Timah Nusantara	143	155	141	-5,30%	2,66M	aa.aa	30/10
Pelayaran Nasional	91	93	86	-1,09%	1,31M	aa.aa	30/10
Perdana Gapura Prima	90	94	89	-1,10%	38,18M	aa.aa	30/10
Paragon Karya Perkasa Tbk PT	6.475	6.775	6.350	-5,13%	3,82M	aa.aa	30/10
Petrosea	2.320	2.370	2.320	-6,83%	18,95M	aa.aa	30/10
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	192	202	192	-6,80%	787K	aa.aa	30/10
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	197	206	192	-4,37%	161K	aa.aa	30/10
Pyridam Farma	133	142	133	-6,34%	7,71M	aa.aa	30/10
Radiant Utama	183	184	169	+2,81%	557,5K	aa.aa	30/10
Ramayana Lestari	368	372	366	-1,08%	1,53M	aa.aa	30/10
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	66	71	66	-5,71%	220,71M	aa.aa	30/10
Resource Alam Indonesia	290	294	274	+2,84%	2,7M	aa.aa	30/10
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	44	47	41	0,00%	9,46M	aa.aa	30/10
Rukun Raharja	394	416	390	-5,74%	72,25M	aa.aa	30/10
Salim Ivomas Pratama	500	510	494	-0,99%	8,32M	aa.aa	30/10
Samindo Resources	960	1.095	905	+6,67%	330,7K	aa.aa	30/10
Prime Agri Resources Tbk PT	4.390	4.390	4.000	+2,33%	8K	aa.aa	30/10
Sarana Meditama	258	258	224	+7,50%	1,49M	aa.aa	30/10
Sarana Menara Nusantara	366	372	356	0,00%	67,77M	aa.aa	30/10
Saranacentral Bajatama	152	164	151	-6,17%	3,34M	aa.aa	30/10
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.615	1.655	1.580	+0,62%	2,71M	aa.aa	30/10
Sat Nusapersada	366	386	346	-1,61%	4,18M	aa.aa	30/10
Sawit Sumbermas Sarana	985	1.000	935	0,00%	13,33M	aa.aa	30/10
Sejahteraraya	10.850	10.850	10.825	-1,14%	2,5K	aa.aa	30/10
Selamat Sempurna	1.570	1.605	1.520	-2,79%	5,96M	aa.aa	30/10
Semen Baturaja Persero	120	125	117	-4,00%	2,76M	aa.aa	30/10
Semen Indonesia Persero	1.335	1.370	1.305	-2,20%	14,9M	aa.aa	30/10
Sentul City	38	39	38	-5,00%	156,31M	aa.aa	30/10
Siantar Top	7.700	8.700	7.700	-4,94%	15K	aa.aa	30/10
Sidomulyo Selaras	53	54	51	-1,85%	3,45M	aa.aa	30/10
PT Sreeya Sewu	605	610	575	-1,63%	11,2K	aa.aa	30/10
Siloam International	1.880	1.950	1.850	-1,05%	2,09M	aa.aa	30/10
Sinar Mas Multiartha	20.525	20.525	19.800	+1,11%	800	aa.aa	30/10
Slj Global	62	80	62	-6,06%	76,3M	aa.aa	30/10
Sinar Mas Agro Resources and Technology Tbk PT	6.425	6.550	6.150	+0,39%	31,5K	aa.aa	30/10
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	185	185	180	+1,65%	81,9K	aa.aa	30/10
PT Buana Artha Anugerah Tbk	308	310	282	+3,36%	19,2K	aa.aa	30/10
Steel Pipe Ind	424	436	412	-2,30%	7,67M	aa.aa	30/10
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	915	960	905	-4,19%	110,6M	aa.aa	30/10
Summarecon Agung	246	248	242	+0,82%	34,48M	aa.aa	30/10
Suparma	144	148	143	-2,70%	51K	aa.aa	30/10
Supra Boga Lestari	505	535	472	+1,00%	21,1K	aa.aa	30/10
Surya Citra Media	130	130	121	0,00%	133,31M	aa.aa	30/10
ESSA Industries Indonesia Tbk PT	500	510	484	-0,99%	40,18M	aa.aa	30/10
Surya Semesta	1.095	1.140	1.075	-4,78%	11,04M	aa.aa	30/10
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.240	3.240	2.990	+5,88%	61,85M	aa.aa	30/10
Telkom Indonesia	1.980	2.010	1.935	0,00%	327,99M	aa.aa	30/10
Tempo Inti Media	186	186	186	-7,00%	663,6K	aa.aa	30/10
Tempo Scan Pacific	2.410	2.490	2.400	-3,21%	1,25M	aa.aa	30/10
Tifa Finance	284	296	278	-4,70%	376,9K	aa.aa	30/10
FKS Food Sejahtera Tbk PT	94	96	90	-1,05%	3,4M	aa.aa	30/10
Timah Tbk	3.660	3.720	3.420	+1,67%	52,14M	aa.aa	30/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.225	6.350	5.975	+1,22%	1,75M	aa.aa	30/10
TBS Energi Utama Tbk PT	396	412	396	-6,60%	31,94M	aa.aa	30/10
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.440	1.440	1.360	+1,77%	2,41M	aa.aa	30/10
Tower Bersama	1.010	1.045	1.000	-5,61%	2,27M	aa.aa	30/10
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	615	625	585	-1,60%	147,6K	aa.aa	30/10
Trisula International	155	160	148	0,00%	252,7K	aa.aa	30/10
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	605	615	540	+4,31%	10,9K	aa.aa	30/10
Tunas Baru Lampung	515	555	515	-4,63%	4,58M	aa.aa	30/10
Ultrajaya Milk	2.110	2.120	2.070	+0,48%	9,15M	aa.aa	30/10
Unilever Indonesia	1.390	1.400	1.380	-0,71%	47,78M	aa.aa	30/10
United Tractors	24.200	24.900	23.900	-1,43%	2,14M	aa.aa	30/10
Vale Indonesia	3.420	3.490	3.270	+0,59%	9,69M	aa.aa	30/10
PT Mizuho Leasing Indonesia Tbk	69	71	69	-2,82%	354,5K	aa.aa	30/10
Victoria Investama	141	141	135	0,00%	26,7K	aa.aa	30/10
Visi Media Asia	27	29	27	-6,90%	34,51M	aa.aa	30/10
Voksel Electric	204	218	202	-5,56%	92,6K	aa.aa	30/10
Wahana Ottomitra	272	276	264	-1,45%	18K	aa.aa	30/10
Wahana Pronatural	159	180	158	-5,92%	1,29M	aa.aa	30/10
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	61	63	59	-3,17%	4,06M	aa.aa	30/10
Wilmar Cahaya Ind	2.200	2.240	2.200	0,00%	8,8K	aa.aa	30/10
Wintermar	540	555	525	+0,93%	2,5M	aa.aa	30/10
Wismilak Inti Makmur	1.530	1.535	1.450	+3,03%	9,69M	aa.aa	30/10
XL Axiata	1.720	1.720	1.590	+5,85%	10,61M	aa.aa	30/10
Yanaprima Hastapersada	985	1.205	985	-6,64%	1,1M	aa.aa	30/10
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.320	1.335	1.300	-1,49%	2,5K	aa.aa	30/10
Eka Sari Lorena	193	208	182	+1,05%	835,4K	aa.aa	30/10
Indonesian Paradise	690	695	630	+4,55%	11,7K	aa.aa	30/10
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	13.975	14.025	13.825	-0,53%	16,4K	aa.aa	30/10
Asuransi Bina Dana Arta	4.970	4.990	4.970	-0,40%	600	aa.aa	30/10
Woori Finance Indonesia Tbk PT	244	244	238	0,00%	8,1K	aa.aa	30/10
Lion Metal Works	250	270	246	-3,10%	21,5K	aa.aa	30/10
Sumi Indo Kabel	505	505	490	+1,81%	43,1K	aa.aa	30/10
Dian Swastatika	670	710	670	-2,19%	109,41M	aa.aa	30/10
Asuransi Bintang	438	456	356	+19,67%	765K	aa.aa	30/10
Chitose Internasional	173	180	171	-0,57%	281,1K	aa.aa	30/10
Link Net	1.145	1.195	1.025	+4,09%	61,7K	aa.aa	30/10
Soechi Lines	426	448	416	-4,48%	17,8M	aa.aa	30/10
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	50	52	49	-1,96%	2,89M	aa.aa	30/10
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.065	1.100	1.065	+0,95%	9,2K	aa.aa	30/10
Hanjaya Mandala Sampoerna Tbk PT	665	665	625	+3,10%	12,27M	aa.aa	30/10
Goodyear Indonesia	1.065	1.065	995	0,00%	14,4K	aa.aa	30/10
Asuransi Jasa Tania	151	152	151	-0,66%	43,8K	aa.aa	30/10
Bank Cimb Niaga	1.490	1.510	1.465	-1,00%	7,17M	aa.aa	30/10
Yulie Sekurindo	3.590	3.590	3.590	0,00%	75,9K	aa.aa	30/10
Panca Global	120	123	108	+5,26%	21,32M	aa.aa	30/10
Himalaya Energi Perkasa Tbk PT	19	20	19	-5,00%	12,72M	aa.aa	30/10
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	410	412	386	-0,49%	50,6K	aa.aa	30/10
Magna Finance	128	143	128	-6,57%	3,78M	aa.aa	30/10
Agung Semesta Sejahtera Tbk PT	32	34	30	0,00%	10,51M	aa.aa	30/10
Bank Dinar Indonesia	100	103	94	0,00%	470,4K	aa.aa	30/10
Mitrabara Adiperdana	1.630	1.650	1.565	-0,91%	26,3K	aa.aa	30/10
Blue Bird	1.465	1.480	1.450	-1,01%	533,2K	aa.aa	30/10
Impack Pratama Industri	730	780	725	-5,81%	38,12M	aa.aa	30/10
Indonesia Prima	950	970	860	+3,26%	800	aa.aa	30/10
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	144	151	140	-4,00%	66,52M	aa.aa	30/10
Roda Vivatex	12.775	12.775	12.100	+5,58%	200	aa.aa	30/10
Merck	3.610	3.610	3.600	0,00%	2,9K	aa.aa	30/10
Jakarta Setiabudi	1.270	1.275	1.265	+1,20%	8K	aa.aa	30/10
Citra Tubindo	2.520	2.520	2.400	+1,20%	7,7K	aa.aa	30/10
Sekar Laut	182	184	179	+1,11%	5,5K	aa.aa	30/10
Danasupra	68	73	67	-5,56%	13,53M	aa.aa	30/10
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	412	418	380	+0,98%	82,3K	aa.aa	30/10
Bintang Mitra	270	294	270	-6,25%	82,1K	aa.aa	30/10
Tira Austenite	276	300	276	-6,76%	20,9K	aa.aa	30/10
Inter-Delta	242	264	242	-6,92%	376,4K	aa.aa	30/10
Mitra Keluarga Karyasehat	1.310	1.385	1.310	-4,38%	13,7M	aa.aa	30/10
Red Planet Indonesia Tbk	159	172	154	-3,64%	24,83M	aa.aa	30/10
Mitra Energi Persada	163	179	163	-6,86%	524,2K	aa.aa	30/10
Alakasa Industrindo Tbk	5.525	5.525	4.600	+25,00%	1,8M	aa.aa	30/10
PP Properti Tbk PT	14	14	13	0,00%	26,56M	aa.aa	30/10
Argo Pantes Tbk	1.200	1.210	1.175	0,00%	48,5K	aa.aa	30/10
Puradelta Lestari Tbk Pt	183	183	183	-6,63%	20,42M	aa.aa	30/10
Radana Bhaskara Finance Tbk	84	91	83	-5,62%	120,2K	aa.aa	30/10
Merdeka Copper Gold TBK PT	1.855	1.905	1.790	-3,39%	69,7M	aa.aa	30/10
Mega Manunggal Property	226	232	210	+0,89%	1,02M	aa.aa	30/10
Steady Safe TBK PT	660	715	610	+0,76%	444,7K	aa.aa	30/10
Bukaka Teknik Utama	850	875	810	-1,73%	122,5K	aa.aa	30/10
Anabatic Technologies Tbk	416	428	400	-2,80%	32,2K	aa.aa	30/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	735	765	735	-3,29%	13,2K	aa.aa	30/10
Bank Harda Internasional Tbk PT	600	600	590	0,00%	1,27M	aa.aa	30/10
Victoria Insurance Tbk PT	113	118	110	+0,89%	29,3K	aa.aa	30/10
Mitra Komunikasi Nusantara Tbk PT	11	11	11	+10,00%	84,66M	aa.aa	30/10
Ateliers Mecaniques D’Indonesie	228	230	220	+1,79%	60,9K	aa.aa	30/10
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	97	103	97	-4,90%	15,55M	aa.aa	30/10
Indonesia Pondasi Raya Tbk PT	216	228	214	-5,26%	99,8K	aa.aa	30/10
Kino Indonesia Tbk PT	1.300	1.450	1.285	-0,76%	14,6K	aa.aa	30/10
Bank Artos Indonesia	510	540	500	-4,67%	13,43M	aa.aa	30/10
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	87	89	85	0,00%	3,7M	aa.aa	30/10
Cikarang Listrindo	960	990	895	+5,49%	16,77M	aa.aa	30/10
Duta Intidaya	1.200	1.220	1.125	+0,84%	82,5K	aa.aa	30/10
Sillo Maritime Perdana	2.050	2.050	1.955	0,00%	13,1K	aa.aa	30/10
Graha Andrasentra	30	31	30	-6,25%	99,51M	aa.aa	30/10
Capital Financial Ind	1.810	1.890	1.800	0,00%	18,2K	aa.aa	30/10
Maharaksa Biru Energi Tbk PT	161	167	161	-6,94%	9,37M	aa.aa	30/10
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.360	3.450	3.190	-2,04%	158,6K	aa.aa	30/10
Paramita Bangun Sarana	284	290	274	-1,39%	2,23M	aa.aa	30/10
Prodia Widyahusada	3.600	3.650	3.560	-1,10%	1,11M	aa.aa	30/10
Bintang Oto Global	1.955	2.030	1.770	+9,22%	286,2K	aa.aa	30/10
Nusantara Pelabuhan	865	895	825	-2,26%	15,3K	aa.aa	30/10
Anugerah Kagum Karya	68	71	68	-6,85%	6,26M	aa.aa	30/10
Central Omega Resources	655	655	595	+9,17%	19,35M	aa.aa	30/10
Sumber Energi Andalan	1.045	1.195	1.000	-2,34%	31K	aa.aa	30/10
Perdana Bangun Pusaka	1.940	1.940	1.560	+24,76%	449,7K	aa.aa	30/10
Industri Dan Perdagangan	84	87	83	-2,33%	635,1K	aa.aa	30/10
Sanurhasta Mitra	130	134	130	-6,47%	23,23M	aa.aa	30/10
Sariguna Primatirta	362	384	358	-5,24%	20,35M	aa.aa	30/10
PT Cahayasakti Investindo	139	157	134	-1,42%	1,36M	aa.aa	30/10
PT Pelayaran Tamarin	22	22	21	0,00%	12,79M	aa.aa	30/10
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	76	87	76	-6,17%	2M	aa.aa	30/10
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	35	37	35	-5,41%	6,74M	aa.aa	30/10
Kirana Megatara	220	224	202	+1,85%	24,4K	aa.aa	30/10
Hartadinata Abadi	1.430	1.490	1.405	-5,30%	10,23M	aa.aa	30/10
Integra Indocabinet	147	152	141	-2,00%	1,55M	aa.aa	30/10
Alfa Energi Investama	85	114	83	-1,16%	188,69M	aa.aa	30/10
Map Boga Adiperkasa	1.115	1.250	1.000	+11,50%	240,4K	aa.aa	30/10
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.150	1.165	1.085	+5,99%	14,47M	aa.aa	30/10
Andalan Perkasa Abadi Tbk PT	27	29	27	-6,90%	8,96M	aa.aa	30/10
Emdeki Utama	173	182	173	-6,49%	527,1K	aa.aa	30/10
Trisula Textile	66	69	66	-5,71%	2,09M	aa.aa	30/10
Kioson Komersial	59	64	59	-6,35%	3,77M	aa.aa	30/10
Garuda Maintenance Facility	38	38	36	0,00%	24,51M	aa.aa	30/10
Malacca Trust Wuwungan	228	236	228	-6,56%	17,3K	aa.aa	30/10
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	244	262	244	-6,87%	91,9K	aa.aa	30/10
PP Presisi Tbk PT	63	66	63	-5,97%	4,18M	aa.aa	30/10
Wijaya Karya Bangunan Gedung	28	29	27	-3,45%	3,77M	aa.aa	30/10
M Cash Integrasi PT	180	185	172	-2,17%	714,4K	aa.aa	30/10
Pelita Samudera	332	334	330	-0,60%	58,9K	aa.aa	30/10
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	134	138	130	-2,90%	898K	aa.aa	30/10
Dwi Guna Laksana	158	165	150	-1,86%	576,5K	aa.aa	30/10
Jasa Armada Indonesia	256	258	250	+0,79%	484,4K	aa.aa	30/10
Panca Budi Idaman	580	590	550	0,00%	2,64M	aa.aa	30/10
Prima Cakrawala Abadi	69	71	69	-6,76%	18,39M	aa.aa	30/10
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.030	3.030	2.900	+1,68%	97,3K	aa.aa	30/10
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	167	177	163	-4,57%	1,85M	aa.aa	30/10
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.615	1.630	1.555	+2,22%	18,7K	aa.aa	30/10
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	56	60	54	-3,45%	2,4M	aa.aa	30/10
Bank Syariah Indonesia	1.005	1.025	970	-0,50%	130,07M	aa.aa	30/10
PT Surya Pertiwi	595	600	590	0,00%	2,69M	aa.aa	30/10
Medikaloka Hermina	515	535	510	0,00%	13,54M	aa.aa	30/10
Guna Timur Raya	6.025	6.025	5.850	0,00%	0	aa.aa	21/10
PT Sarimelati Kencana	157	163	154	-3,09%	1,07M	aa.aa	30/10
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.245	1.365	1.245	-6,74%	3,99M	aa.aa	30/10
MNC Studios	105	124	105	-6,25%	382,08M	aa.aa	26/10
Bank Tabungan Pensiunan	1.000	1.000	960	+3,09%	7,68M	aa.aa	30/10
Charnic Capital	2.520	2.520	2.500	0,00%	226,7K	aa.aa	30/10
Royal Prima	123	125	117	+0,82%	3,21M	aa.aa	30/10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	135	138	133	-5,59%	347,1K	aa.aa	30/10
Batavia Prosperindo Trans	57	61	56	-5,00%	1,59M	aa.aa	30/10
PT Kendaraan Terminal	1.005	1.005	960	0,00%	797,6K	aa.aa	30/10
Jaya Sukses Makmur	480	480	448	0,00%	2,32M	aa.aa	30/10
MAP Aktif Adiperkasa	575	585	560	-0,86%	13,19M	aa.aa	30/10
Transcoal Pacific	1.780	1.825	1.720	-3,52%	5,05M	aa.aa	30/10
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	705	705	680	0,00%	3,82M	aa.aa	30/10
NFC Indonesia	1.750	1.750	1.685	+3,55%	18,9K	aa.aa	30/10
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	302	324	300	-6,21%	12,47M	aa.aa	30/10
Andira Agro	29	29	29	-6,45%	15,46M	aa.aa	30/10
Trimitra Propertindo	38	42	38	-5,00%	6,6M	aa.aa	30/10
Madusari Murni Indah	352	352	328	0,00%	5,22M	aa.aa	30/10
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	3.950	4.000	3.760	-2,23%	4,89M	aa.aa	30/10
Natura City	112	130	112	-6,67%	781,5K	aa.aa	30/10
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.600	11.600	11.525	0,00%	0	aa.aa	20/10
Satria Antaran Prima	244	260	244	-6,87%	928,1K	aa.aa	30/10
Super Energy	2.820	2.850	2.700	+0,36%	3K	aa.aa	29/10
Garudafood Putra Putri	290	296	286	0,00%	117K	aa.aa	30/10
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	286	318	282	-5,30%	299,6K	aa.aa	30/10
Cahayaputra Asa Keramik	152	152	147	+1,33%	14K	aa.aa	30/10
Kota Satu	214	218	206	-1,83%	1,53M	aa.aa	30/10
Yelooo Integra	57	60	57	-6,56%	8,23M	aa.aa	30/10
Alsok Indonesia	650	670	635	-2,99%	21,2K	aa.aa	30/10
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	79	84	76	-2,47%	16,93M	aa.aa	30/10
Nusantara Voucher	88	92	88	-6,38%	1,82M	aa.aa	30/10
Sentral Mitra Informatika	85	89	80	+1,19%	996,4K	aa.aa	30/10
Satria Mega Kencana	496	515	484	-4,62%	306,4K	aa.aa	30/10
Urban Jakarta Propertindo	204	214	196	-2,86%	280,6K	aa.aa	30/10
Mega Perintis	660	670	605	+1,54%	80,6K	aa.aa	30/10
Phapros	254	266	252	0,00%	61,6K	aa.aa	30/10
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	370	380	344	+0,54%	5,09M	aa.aa	30/10
Pollux Investasi	830	830	730	+24,81%	405,7K	aa.aa	30/10
Citra Putra	3.000	3.000	2.850	+4,90%	17K	aa.aa	30/10
Olympus Strategic Indonesia PT	1.000	1.000	810	+17,65%	766,5K	aa.aa	30/10
Armada Berjaya	116	121	115	-1,69%	461,6K	aa.aa	30/10
PT Wahana Interfood	79	84	79	-5,95%	141,07M	aa.aa	30/10
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	29	34	29	-6,45%	9,56M	aa.aa	30/10
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	70	73	69	-4,11%	2,43M	aa.aa	30/10
Fortune Rsrcs	254	280	254	-6,62%	942,7K	aa.aa	30/10
Bali Bintang Sejahtera	140	149	139	-6,04%	815,2K	aa.aa	30/10
Communication Cable Systems	234	258	234	-6,40%	1,13M	aa.aa	30/10
Surya Fajar Capital	1.955	1.960	1.955	0,00%	19,5K	aa.aa	30/10
Golden Flower	9.550	9.550	9.300	-4,50%	3,9K	aa.aa	30/10
Bima Sakti Pertiwi	43	44	41	-2,27%	860,9K	aa.aa	30/10
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	170	170	166	-0,58%	179,6K	aa.aa	30/10
Krida Jaringan Nusantara	118	142	118	-6,35%	52,96M	aa.aa	30/10
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.190	2.340	2.190	-6,81%	184K	aa.aa	30/10
MNC Vision Networks	18	21	18	-5,26%	45,9M	aa.aa	30/10
Hensel Davest	31	32	31	-6,06%	3,67M	aa.aa	30/10
Satyamitra Kemas Lestari	138	139	134	0,00%	77,1K	aa.aa	30/10
Inocycle	143	151	137	-2,72%	7,21M	aa.aa	30/10
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	86	87	85	0,00%	628,4K	aa.aa	30/10
Asuransi Jiwa Sinarmas	9.000	9.025	8.800	+1,69%	2,3K	aa.aa	30/10
Fuji Finance Indonesia	216	224	216	-6,90%	475,4K	aa.aa	30/10
DMS Propertindo	74	78	74	-6,33%	61,21M	aa.aa	30/10
Kencana Energi	780	815	780	-4,88%	1,31M	aa.aa	30/10
Telefast Indonesia	141	145	137	-4,08%	857,7K	aa.aa	30/10
Bhakti Agung Propertindo	16	17	16	-5,88%	15,55M	aa.aa	30/10
Gunung Raja	350	350	332	+1,74%	326,2K	aa.aa	30/10
Optima Prima	77	80	77	-6,10%	868,2K	aa.aa	30/10
Nusantara Almazia	93	102	93	-7,00%	1,85M	aa.aa	30/10
Gaya Abadi	52	58	51	-3,70%	12,31M	aa.aa	30/10
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	350	350	338	-1,13%	716,1K	aa.aa	30/10
Digital Mediatama Maxima	128	139	128	-6,57%	741,9K	aa.aa	30/10
Ginting Jaya Energi	44	47	44	-6,38%	6,66M	aa.aa	30/10
Singaraja Putra	8.825	9.325	8.825	-6,86%	4,99M	aa.aa	30/10
Sinergi Inti	74	79	74	-6,33%	7,81M	aa.aa	30/10
Dana Brata Luhur	1.550	1.700	1.550	-6,91%	10,61M	aa.aa	30/10
Mulia Boga Raya	575	575	570	-0,86%	33,1K	aa.aa	30/10
Palma Serasih	187	190	180	-0,53%	164,2K	aa.aa	30/10
Asia Sejahtera Mina	1.215	1.350	1.215	-6,90%	226,3K	aa.aa	30/10
Ifishdeco	925	1.050	925	-6,57%	86,2K	aa.aa	30/10
Repower Asia Ind	32	35	30	0,00%	50,07M	aa.aa	30/10
Indonesia Fibreboard	194	195	191	+0,52%	58,8K	aa.aa	30/10
Uni Charm	408	432	404	-5,99%	3,14M	aa.aa	30/10
Putra Mandiri Jembar	135	142	135	-4,26%	714,7K	aa.aa	30/10
Galva Technologies	306	320	302	-1,92%	4,5K	aa.aa	30/10
Bahtera Bumi Raya PT Tbk	755	765	655	+6,34%	709,2K	aa.aa	30/10
Cisadane Sawit Raya	690	710	630	+7,81%	1,1M	aa.aa	30/10
Bank Amar Indonesia	189	191	181	-1,05%	892,9K	aa.aa	30/10
Ashmore Asset	352	354	340	+1,73%	157K	aa.aa	30/10
Royalindo Investa	132	135	131	-2,22%	15,99M	aa.aa	30/10
Perintis Triniti	104	107	104	-6,31%	10,46M	aa.aa	30/10
Diamond Food	530	530	510	+1,92%	12,5K	aa.aa	30/10
Putra Rajawali Kencana	29	29	28	-3,33%	23,66M	aa.aa	30/10
Pratama Widya	1.015	1.015	1.015	-0,49%	12,3K	aa.aa	30/10
Lancartama Sejati	120	130	108	+0,84%	3,77M	aa.aa	30/10
Era Mandiri Cemerlang Tbk PT	59	63	59	-6,35%	3,42M	aa.aa	30/10
Arkayana Lestari	173	194	173	-6,49%	3,69M	aa.aa	30/10
Diamond Citra	21	21	21	-4,55%	4,4M	aa.aa	30/10
Andalan Sakti	705	760	705	-6,62%	1,96M	aa.aa	30/10
Batulicin Nusantara	695	715	620	+4,51%	58,5K	aa.aa	30/10
Esta Multi Usaha	149	156	146	-4,49%	418,4K	aa.aa	30/10
Makmur Berkah	184	190	181	-1,60%	426,9K	aa.aa	30/10
Metro Health	378	388	314	+12,50%	2,48M	aa.aa	30/10
Saraswanti Anugerah	268	270	264	-0,74%	44,7K	aa.aa	30/10
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0,00%	0	aa.aa	06/10
Aesler Gr	1.215	1.350	1.130	+0,41%	18,8K	aa.aa	30/10
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	30	31	29	-3,23%	8,23M	aa.aa	30/10
Bumi Benowo	47	50	47	-6,00%	5,08M	aa.aa	30/10
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	162	181	162	-10,00%	1,35M	aa.aa	30/10
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	45	45	43	0,00%	31,98M	aa.aa	30/10
Pradiksi Gunatama	8.025	8.025	7.925	0,00%	26,7K	aa.aa	30/10
Boston Furniture	132	156	130	-8,33%	3,2M	aa.aa	30/10
Pakuan	1.735	1.795	1.735	-6,97%	273,9K	aa.aa	30/10
Prima Globalindo	468	468	430	+9,86%	8,19M	aa.aa	04/09
Berlian Laju Tanker Tbk PT	28	30	28	-6,67%	28,79M	aa.aa	30/10
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	785	785	730	+0,64%	22,58M	aa.aa	30/10
Transkon Jaya	102	112	98	+4,08%	3,99M	aa.aa	30/10
Pinago Utama	3.380	3.380	3.100	+6,29%	4,5K	aa.aa	30/10
Puri Global Sukses	109	115	107	-5,22%	1,2M	aa.aa	30/10
Soho Global	1.100	1.160	1.100	-5,17%	26,5K	aa.aa	30/10
Selaras Citra	153	158	152	-1,29%	156,5K	aa.aa	30/10
Bank Bisnis	2.910	2.970	2.790	-2,68%	70K	aa.aa	30/10
Kurniamitra Duta	498	498	488	+1,22%	7,7K	aa.aa	30/10
Grand House	170	176	165	-3,95%	101,9K	aa.aa	30/10
Rockfields Prop	1.820	1.900	1.790	-4,21%	107,2K	aa.aa	30/10
Planet Properindo	47	49	45	-4,08%	4,84M	aa.aa	30/10
Morenzo Abadi	46	48	45	-4,17%	2,33M	aa.aa	30/10
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	400	428	400	-6,54%	1,02M	aa.aa	30/10
Victoria Care	985	985	985	-6,64%	3,44M	aa.aa	30/10
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.125	7.125	7.100	0,00%	400	aa.aa	28/10
Bank Net Indonesia Syariah Tbk PT	190	193	163	+9,20%	4,93M	aa.aa	30/10
Diagnos Laboratorium Utama PT Tbk	278	280	272	-0,71%	166K	aa.aa	30/10
Widodo Makmur Unggas Tbk PT	29	31	28	-3,33%	113,8M	aa.aa	30/10
Ulima Nitra PT	140	143	133	-1,41%	24,02M	aa.aa	30/10
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	216	224	212	-3,57%	1,71M	aa.aa	30/10
Zyrexindo Mandiri Buana PT Tbk	118	119	115	-0,84%	35,6K	aa.aa	30/10
Imago Mulia Persada Tbk PT	680	680	615	+2,26%	1,7K	aa.aa	30/10
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.895	1.930	1.850	-1,56%	10,83M	aa.aa	30/10
Nusa Palapa Gemilang PT Tbk	47	47	40	+11,90%	61,47M	aa.aa	30/10
Lima Dua Lima Tiga PT	108	122	108	-10,00%	40,52M	aa.aa	30/10
Harapan Duta Pertiwi PT	177	199	177	-6,84%	11,38M	aa.aa	30/10
Triniti Dinamik PT Tbk	30	32	30	-6,25%	12,36M	aa.aa	30/10
Green Power Tbk PT	90	98	90	-6,25%	5,94M	aa.aa	30/10
Panca Anugrah Wisesa Tbk PT	9.000	9.775	8.850	-8,40%	886,4K	aa.aa	30/10
Archi Indonesia Tbk PT	865	920	865	-6,99%	37,39M	aa.aa	30/10
Bank Multiarta Sentosa PT	2.610	2.780	2.600	-6,45%	15,5K	aa.aa	30/10
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	195	195	184	+1,04%	1,29M	aa.aa	30/10
Falmaco Nonwoven Industri PT Tbk	129	130	117	-0,77%	513,3K	aa.aa	30/10
PAM Mineral Tbk PT	230	234	212	+2,68%	4,81M	aa.aa	30/10
Trimegah Karya Pratama Tbk PT	174	181	173	-6,45%	28,23M	aa.aa	30/10
DCI Indonesia	174.975	174.975	174.975	0,00%	100	aa.aa	30/10
Bukalapak.com PT	97	100	97	-1,02%	100,66M	aa.aa	30/10
Hasnur Internasional Shipping Tbk PT	159	162	152	-2,45%	273,8K	aa.aa	30/10
Bank JTrust Indonesia Tbk PT	98	102	93	-2,00%	1,46M	aa.aa	30/10
Solusi Sinergi Digital Tbk PT	910	955	895	-2,67%	37,84M	aa.aa	30/10
Indo Oil Perkasa PT	240	256	240	-6,25%	5,31M	aa.aa	30/10
Geoprima Solusi Tbk PT	190	204	190	-6,86%	4,36M	aa.aa	30/10
Prima Andalan Mandiri Tbk PT	3.440	3.540	3.440	-2,82%	33,8K	aa.aa	30/10
Kedoya Adyaraya Tbk PT	985	985	940	0,00%	12,1K	aa.aa	30/10
Global Sukses Solusi Tbk PT	57	62	57	-8,06%	233,1K	aa.aa	30/10
Surya Biru Murni Acetylene Tbk PT	114	122	114	-6,56%	12,44M	aa.aa	30/10
Cemindo Gemilang Tbk PT	740	750	725	-1,33%	18,87M	aa.aa	30/10
GTS Internasional Tbk PT	71	76	71	-6,58%	15,89M	aa.aa	30/10
IDeA Indonesia Akademi Tbk PT	214	214	179	+8,08%	26,1M	aa.aa	30/10
Formosa Ingredient Factory PT Tbk	156	177	153	-4,88%	301,2K	aa.aa	30/10
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	63	67	63	-5,97%	8,09M	aa.aa	30/10
Damai Sejahtera Abadi Tbk PT	114	120	111	-4,20%	182,6K	aa.aa	30/10
Dayamitra Telekomunikasi PT	386	390	374	+1,58%	6,82M	aa.aa	30/10
Caturkarda Depo Bangunan PT Tbk	210	216	202	-1,87%	104,9K	aa.aa	30/10
Perma Plasindo Tbk PT	93	96	88	0,00%	105,9K	aa.aa	30/10
Widodo Makmur Perkasa PT	21	22	21	-4,55%	67,08M	aa.aa	30/10
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	77	77	63	+10,00%	6,43M	aa.aa	30/10
Cisarua Mountain Dairy Tbk PT	4.220	4.350	4.120	-0,71%	1,92M	aa.aa	30/10
RMK Energy PT Tbk	294	308	290	-5,16%	23,53M	aa.aa	30/10
Obm Drilchem PT	158	160	153	+3,27%	150K	aa.aa	30/10
Avia Avian PT Tbk	298	302	294	+2,05%	34,02M	aa.aa	30/10
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	129	155	114	+5,74%	31,28M	aa.aa	30/10
Bintang Samudera Mandiri Lines Tbk PT	448	480	448	-6,67%	2,34M	aa.aa	30/10
Dharma Polimetal Tbk PT	950	980	895	-1,04%	1,11M	aa.aa	30/10
Alamtri Minerals Indonesia	1.250	1.260	1.170	+0,81%	35,76M	aa.aa	30/10
Semacom Integrated Tbk PT	384	398	384	-6,80%	8,16M	aa.aa	30/10
Autopedia Sukses Lestari Tbk PT	42	44	41	-4,55%	4,86M	aa.aa	30/10
MDTV Media Tech Tbk PT	26	27	26	-3,70%	10,28M	aa.aa	30/10
Mitra Angkasa Sejahtera PT Tbk	25	26	25	-3,85%	7,04M	aa.aa	30/10
Champ Resto Indonesia PT	186	206	178	+5,08%	29,73M	aa.aa	30/10
Nusatama Berkah Tbk PT	45	48	44	-4,26%	8,79M	aa.aa	30/10
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	66,00	69,00	65,00	-2,94%	1,46M	aa.aa	30/10
Nanotech Indonesia Global Tbk PT	24,00	27,00	24,00	-7,69%	170,67M	aa.aa	30/10
Sumber Tani Agung Resources Tbk PT	1.055,00	1.075,00	1.040,00	-0,94%	4,22M	aa.aa	30/10
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00%	0	aa.aa	19/10
Wir Asia Tbk PT	38,00	41,00	38,00	-5,00%	35,08M	aa.aa	30/10
Sigma Energy Compressindo Tbk PT	98,00	101,00	93,00	-2,00%	3,13M	aa.aa	30/10
GoTo Gojek Tokopedia PT	24,00	25,00	23,00	+4,35%	17,14B	aa.aa	30/10
Teladan Prima Agro PT Tbk	545,00	545,00	525,00	0,00%	316,7K	aa.aa	30/10
Murni Sadar Tbk PT	845,00	845,00	760,00	+5,63%	22,1K	aa.aa	30/10
Winner Nusantara Jaya Tbk PT	19,00	19,00	17,00	+5,56%	62,84M	aa.aa	30/10
Indo Boga Sukses Tbk PT	64,00	71,00	61,00	-3,03%	11,58M	aa.aa	30/10
Oscar Mitra Sukses Sejahtera Tbk PT	45,00	45,00	43,00	+2,27%	1,11M	aa.aa	30/10
Cilacap Samudera Fishing Industry	36,00	36,00	35,00	-2,70%	7,02M	aa.aa	30/10
Chemstar Indonesia Tbk PT	48,00	50,00	46,00	0,00%	3,48M	aa.aa	30/10
Arkora Hydro Tbk PtT	1.270,00	1.330,00	1.270,00	-6,96%	7,14M	aa.aa	30/10
Cerestar Indonesia Tbk PT	156,00	158,00	145,00	+0,65%	64,4K	aa.aa	30/10
PT Dewi SHRI Farmindo Tbk	218,00	222,00	212,00	-3,54%	32,92M	aa.aa	30/10
Tera Data Indonusa Tbk PT	119,00	125,00	119,00	-6,30%	7,59M	aa.aa	30/10
Bangun Karya Perkasa Jaya PT Tbk	43,00	43,00	40,00	0,00%	13,03M	aa.aa	30/10
Habco Trans Maritima Tbk PT	392,00	430,00	390,00	-6,22%	2,61M	aa.aa	30/10
Utama Radar Cahaya Tbk PT	76,00	82,00	73,00	0,00%	494,4K	aa.aa	30/10
Aman Agrindo Tbk PT	690,00	735,00	685,00	-6,12%	15,45M	aa.aa	30/10
Agung Menjangan Mas Tbk PT	94,00	100,00	94,00	-3,09%	587,9K	aa.aa	30/10
Jhonlin Agro Raya PT Tbk	2.240,00	2.280,00	2.130,00	0,00%	3,55M	aa.aa	30/10
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	2.270,00	2.270,00	2.270,00	-6,97%	46,2K	aa.aa	30/10
Kusuma Kemindo Sentosa PT	54,00	56,00	54,00	-5,26%	1,96M	aa.aa	30/10
Pelayaran Nasional Ekalya	406,00	408,00	382,00	-0,98%	1,92M	aa.aa	30/10
Estee Gold Feet PT Tbk	825,00	890,00	825,00	-9,84%	828,1K	aa.aa	30/10
Klinko Karya Imaji PT Tbk	97,00	98,00	93,00	-1,02%	17,1K	aa.aa	30/10
Rohartindo Nusantara Luas Tbk Pt	38,00	40,00	38,00	-5,00%	3,4M	aa.aa	30/10
Toba Surimi Industries Tbk Pt	195,00	196,00	195,00	0,00%	53K	aa.aa	30/10
Hetzer Medical Indonesia Tbk PT	58,00	62,00	57,00	-4,92%	26,43M	aa.aa	30/10
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	450,00	460,00	448,00	-2,17%	220,1K	aa.aa	30/10
Famon Awal Bros Sedaya Tbk PT	710,00	720,00	710,00	0,00%	1,9K	aa.aa	30/10
Citra Borneo Utama PT Tbk	1.065,00	1.080,00	995,00	0,00%	410,9K	aa.aa	30/10
PT Menthobi Karyatama Raya Tbk	117,00	120,00	106,00	+4,46%	2,35M	aa.aa	30/10
Jayamas Medica Industri PT	185,00	191,00	184,00	-2,63%	33,6M	aa.aa	30/10
PT Wulandari Bangun Laksana Tbk	35,00	36,00	34,00	-2,78%	7,1M	aa.aa	30/10
PT Primadaya Plastisindo Tbk	300,00	306,00	290,00	-1,96%	103,9K	aa.aa	30/10
Puri Sentul Permai Tbk PT	250,00	266,00	242,00	-3,85%	3,1M	aa.aa	30/10
Ketrosden Triasmitra PT	470,00	486,00	444,00	-1,26%	41,09M	aa.aa	30/10
Bersama Zatta Jaya Tbk PT	37,00	39,00	37,00	-5,13%	12,03M	aa.aa	30/10
Global Digital Niaga Tbk PT	260,00	272,00	258,00	0,00%	239,8K	aa.aa	30/10
Multi Medika Internasional PT Tbk	795,00	795,00	660,00	+12,77%	13,46M	aa.aa	30/10
Techno9 Indonesia PT Tbk	60,00	67,00	59,00	-7,69%	12,04M	aa.aa	30/10
Saraswanti Indoland Dev PT	87,00	88,00	84,00	-2,25%	1,09M	aa.aa	30/10
Personel Alih Daya Tbk PT	91,00	95,00	91,00	-6,19%	9,42M	aa.aa	30/10
Isra Presisi Indonesia PT Tbk	17,00	18,00	17,00	-5,56%	44,56M	aa.aa	30/10
Venteny Fortuna International PT	40,00	41,00	38,00	0,00%	3,07M	aa.aa	30/10
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	173,00	183,00	173,00	-6,99%	8,82M	aa.aa	30/10
Jobubu Jarum Minahasa PT Tbk	46,00	48,00	45,00	-4,17%	6,3M	aa.aa	30/10
PT Citra Buana Prasida Tbk	480,00	484,00	474,00	-2,44%	29,9K	aa.aa	30/10
Cakra Buana Resources Energi PT Tbk	535,00	565,00	535,00	-6,96%	12,81M	aa.aa	30/10
Sunindo Pratama PT Tbk	555,00	555,00	540,00	0,00%	288,5K	aa.aa	30/10
PT Hatten Bali PT Tbk	123,00	123,00	115,00	+5,13%	55,3K	aa.aa	30/10
Lavender Bina Cendikia PT Tbk	22,00	23,00	21,00	-4,35%	18,11M	aa.aa	30/10
Penta Valent PT	330,00	330,00	318,00	+2,48%	1,07M	aa.aa	30/10
PT Jasa Berdikari Logistics Tbk	44,00	47,00	44,00	-6,38%	9,19M	aa.aa	30/10
Wijaya Cahaya Timber PT	75,00	86,00	71,00	+2,74%	53,63M	aa.aa	30/10
Aviana Sinar Abadi PT Tbk	198,00	208,00	198,00	-6,60%	14,83M	aa.aa	30/10
PT Hassana Boga	72,00	75,00	68,00	-4,00%	128,65M	aa.aa	30/10
Pelita Teknologi Global PT Tbk	420,00	420,00	416,00	0,00%	36K	aa.aa	30/10
Haloni Jane PT Tbk	52,00	56,00	51,00	-3,70%	4,01M	aa.aa	30/10
Abadi Nusantara Hijau Investama	312,00	334,00	308,00	-8,77%	258,48M	aa.aa	30/10
Vastland Indonesia PT Tbk	98,00	109,00	95,00	-1,01%	5,19M	aa.aa	30/10
Hoffmen Cleanindo PT Tbk	280,00	318,00	278,00	-6,67%	617,2K	aa.aa	30/10
PT Pertamina Geothermal Energy	905,00	950,00	900,00	-5,73%	28,11M	aa.aa	30/10
PT Lini Imaji Kreasi Ecosystem Tbk	120,00	128,00	120,00	-6,25%	8,45M	aa.aa	30/10
Berdikari Pondasi	150,00	161,00	150,00	-6,83%	7,39M	aa.aa	30/10
Mitra Pack	38,00	40,00	38,00	-5,00%	2,59M	aa.aa	30/10
PT Petrindo Jaya Kreasi Tbk	382,00	412,00	382,00	-6,83%	294,31M	aa.aa	30/10
Teknologi Karya Digital Nusa PT Tbk	65,00	68,00	65,00	-5,80%	12,99M	aa.aa	30/10
PT Saptausaha Gemilangindah Tbk	26,00	27,00	26,00	-3,70%	2,11M	aa.aa	30/10
PT Nusantara Sawit Sejahtera Tbk	482,00	510,00	476,00	-5,49%	6,42M	aa.aa	30/10
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	270,00	290,00	270,00	-6,90%	1,35M	aa.aa	30/10
Arsy Buana Travelindo Tbk PT	95,00	104,00	93,00	-7,77%	7,43M	aa.aa	30/10
Pt Oxala Energy	81,00	81,00	81,00	-6,90%	3,31M	aa.aa	30/10
PT Trimegah Bangun Persada Tbk	725,00	740,00	705,00	0,00%	26,06M	aa.aa	30/10
PT Era Digital Media Tbk	161,00	161,00	136,00	+10,27%	2,58M	aa.aa	30/10
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	298,00	304,00	286,00	-2,61%	144,66M	aa.aa	30/10
Era Media Sejahtera Tbk PT	200,00	208,00	200,00	-6,54%	120,74M	aa.aa	30/10
Informasi Teknologi Indonesia Tbk	74,00	77,00	74,00	-6,33%	3,53M	aa.aa	30/10
MPX Logistics International Tbk PT	280,00	296,00	276,00	-2,78%	24,45M	aa.aa	30/10
Tripar Multivision Plus Tbk PT	120,00	120,00	104,00	+8,11%	765,1K	aa.aa	30/10
King Tire Indonesia Tbk PT	86,00	90,00	84,00	-4,44%	1,47M	aa.aa	30/10
Sarana Mitra Luas Tbk PT	402,00	408,00	384,00	+0,50%	33,41M	aa.aa	30/10
Maxindo Karya Anugerah	20,00	20,00	19,00	0,00%	42M	aa.aa	30/10
Maxindo Karya Anugerah	68,00	70,00	63,00	+1,49%	4,87M	aa.aa	30/10
PT VKTR Teknologi Mobilitas	280,00	288,00	280,00	-6,67%	81,4M	aa.aa	30/10
Graha Mitra Asia Tbk PT	30,00	33,00	30,00	-9,09%	13,11M	aa.aa	30/10
Amman Mineral Internasional Tbk PT	3.650	3.810	3.500	-2,41%	101,34M	aa.aa	30/10
Carsurin Tbk PT	108,00	108,00	102,00	+2,86%	143,4K	aa.aa	30/10
Graha Prima Mentari PT Tbk	91,00	96,00	83,00	+3,41%	7,23M	aa.aa	30/10
PT Widiant Jaya Krenindo Tbk	19,00	21,00	19,00	-9,52%	8,2M	aa.aa	30/10
Platinum Wahab Nusantara Tbk PT	81,00	86,00	81,00	-6,90%	9,59M	aa.aa	30/10
Sinergi Inti Andalan Prima Tbk PT	150,00	157,00	149,00	-6,25%	215,07M	aa.aa	30/10
Mandiri Herindo Adiperkasa Tbk PT	127,00	129,00	126,00	0,00%	4,37M	aa.aa	30/10
PT Royaltama Mulia Kontraktorindo	165,00	172,00	162,00	-5,17%	2,78M	aa.aa	30/10
Nusantara Sejahtera Raya Tbk PT	74,00	77,00	72,00	+2,78%	145,35M	aa.aa	30/10
PT ITSEC Asia Tbk	354,00	376,00	354,00	-6,84%	1,52M	aa.aa	30/10
Sinar Eka Selaras PT	300,00	304,00	290,00	-1,96%	10,8M	aa.aa	30/10
Multi Garam Utama Tbk PT	64,00	68,00	64,00	-5,88%	4,9M	aa.aa	30/10
PT Ingria Pratama Capitalindo Tbk	126,00	131,00	119,00	+0,80%	1,37M	aa.aa	30/10
Minahasa Membangun Hebat Tbk PT	290,00	296,00	274,00	+1,40%	4,73M	aa.aa	30/10
Paperocks Indonesia Tbk PT	86,00	91,00	86,00	-6,52%	5,01M	aa.aa	30/10
Humpuss Maritim Internasional Tbk	75,00	79,00	75,00	-6,25%	11,51M	aa.aa	30/10
Lupromax Pelumas Indonesia Tbk PT	75,00	84,00	75,00	-9,64%	1,45M	aa.aa	30/10
Mutuagung Lestari Tbk PT	101,00	104,00	95,00	+2,02%	11,31M	aa.aa	30/10
Pt Multisarana Intan Eduka Tbk	77,00	85,00	77,00	-9,41%	7,27M	aa.aa	30/10
Charlie Hospital Semarang PT	436,00	468,00	436,00	-6,84%	1,57M	aa.aa	30/10
Multitrend Indo Tbk PT	148,00	159,00	147,00	-5,73%	1,21M	aa.aa	30/10
Anugerah Spareparts Sejahtera PT	38,00	39,00	36,00	-2,56%	3,74M	aa.aa	30/10
Sumber Sinergi Makmur PT Tbk	36,00	38,00	36,00	-5,26%	3,66M	aa.aa	30/10
Kokoh Exa Nusantara Tbk PT	65,00	67,00	65,00	-5,80%	5,65M	aa.aa	30/10
Pulau Subur Tbk PT	127,00	131,00	123,00	-3,79%	3,19M	aa.aa	30/10
Lovina Beach Brewery Tbk PT	110,00	111,00	106,00	-2,65%	28,56M	aa.aa	30/10
Logisticsplus International Tbk PT	41,00	46,00	41,00	-8,89%	10,56M	aa.aa	30/10
Koka Indonesia PT	120,00	120,00	120,00	-6,98%	1,29M	aa.aa	30/10
Barito Renewables Energy PT Tbk	1.795,00	1.900,00	1.795,00	-6,99%	7,71M	aa.aa	30/10
Agro Bahari Nusantara PT Tbk	250,00	280,00	250,00	-9,42%	1,87M	aa.aa	30/10
Ikapharmindo Putramas PT	138,00	138,00	126,00	+2,22%	237,7K	aa.aa	30/10
Mastersystem Infotama PT	1.170,00	1.180,00	1.115,00	-2,09%	2,77M	aa.aa	30/10
Kian Santang Muliatama PT	61,00	65,00	61,00	-6,15%	14,46M	aa.aa	30/10
JANU PUTRA SEJAHTERA Tbk PT	482,00	482,00	464,00	+0,42%	28,27M	aa.aa	30/10
Maja Agung Latexindo PT Tbk	64,00	66,00	64,00	-5,88%	2,19M	aa.aa	30/10
Asri Karya Lestari PT Tbk	256,00	256,00	256,00	-6,57%	4,07M	aa.aa	30/10
Citra Nusantara Gemilang Tbk PT	120,00	127,00	117,00	-3,23%	2,22M	aa.aa	30/10
Adhi Kartiko Pratama Tbk PT	258,00	286,00	258,00	-6,52%	741,2K	aa.aa	30/10
Sinergi Multi Lestarindo PT Tbk	234,00	258,00	234,00	-6,40%	9,81M	aa.aa	30/10
Multi Spunindo Jaya Tbk PT	575,00	615,00	575,00	-6,50%	2M	aa.aa	30/10
Manggung Polahraya PT Tbk	36,00	37,00	34,00	0,00%	8,47M	aa.aa	30/10
Samcro Hyosung Adilestari PT Tbk	43,00	45,00	42,00	-4,44%	4,73M	aa.aa	30/10
Griptha Putra Persada Tbk PT	91,00	95,00	90,00	-5,21%	12,55M	aa.aa	30/10
Sumber Mineral Global Abadi Tbk PT	69,00	70,00	64,00	+2,99%	5,96M	aa.aa	30/10
Terang Dunia Internusa PT	60,00	61,00	59,00	-1,64%	2,6M	aa.aa	30/10
Pt Topindo Solusi Komunika	67,00	69,00	65,00	-2,90%	17,9M	aa.aa	30/10
Mitra Pedagang Indonesia PT Tbk	166,00	177,00	165,00	-6,21%	25,21M	aa.aa	30/10
Ancara Logistics Indonesia PT Tbk	605,00	615,00	570,00	-0,82%	4,61M	aa.aa	30/10
Homeco Victoria Makmur PT Tbk	104,00	111,00	104,00	-6,31%	391K	aa.aa	30/10
Pt Harta Djaya Karya Tbk	82,00	92,00	82,00	-9,89%	38,61M	aa.aa	30/10
Multikarya Asia Pasifik Raya Tbk PT	1.045,00	1.055,00	1.045,00	-0,95%	1,41M	aa.aa	30/10
Ecocare Indo Pasifik PT Tbk	175,00	175,00	171,00	+1,74%	351,1K	aa.aa	30/10
Bersama Mencapai Puncak PT Tbk	177,00	187,00	174,00	-5,35%	17,25M	aa.aa	30/10
Satu Visi Putra PT Tbk	635,00	680,00	635,00	-6,62%	816,4K	aa.aa	30/10
Dunia Virtual Online Tbk PT	210,00	210,00	210,00	-6,25%	272,2K	aa.aa	30/10
Atlantis Subsea Indonesia Tbk PT	20,00	22,00	20,00	-4,76%	22,76M	aa.aa	30/10
Multi Hanna Kreasindo Tbk PT	95,00	97,00	92,00	-3,06%	2,55M	aa.aa	30/10
Remala Abadi Tbk PT	895,00	955,00	890,00	-6,28%	1,03M	aa.aa	30/10
Xolare RCR Energy PT Tbk	60,00	67,00	59,00	-4,76%	5,9M	aa.aa	30/10
Benteng Api Technic PT Tbk	94,00	96,00	90,00	-2,08%	2,02M	aa.aa	30/10
Soraya Berjaya Indonesia Tbk PT	59,00	68,00	59,00	-9,23%	1,9M	aa.aa	30/10
Pt Cipta Perdana Lancar Tbk	114,00	114,00	107,00	+3,64%	34,41M	aa.aa	30/10
Pt Intra Golflink Resorts Tbk	120,00	123,00	114,00	-1,64%	2,49M	aa.aa	30/10
Gunanusa Eramandiri Tbk PT	212,00	212,00	206,00	0,00%	151,3K	aa.aa	30/10
Superior Prima Sukses PT Tbk	204,00	206,00	193,00	+2,00%	12,64M	aa.aa	30/10
PT Indo American Seafoods Tbk	64,00	66,00	63,00	-4,48%	852K	aa.aa	30/10
PT UBC Medical Indonesia Tbk	123,00	125,00	122,00	-1,60%	964,4K	aa.aa	30/10
Global Sukses Digital Tbk PT	140,00	149,00	136,00	-4,11%	1,08M	aa.aa	30/10
Pt Esta Indonesia Tbk	595,00	620,00	595,00	-6,30%	5,54M	aa.aa	30/10
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	175,00	177,00	165,00	-1,13%	2,65M	aa.aa	30/10
Daaz Bara Lestari Tbk PT	1.340,00	1.455,00	1.340,00	-6,94%	538,6K	aa.aa	30/10
Newport Marine Services PT Tbk	98,00	105,00	98,00	-6,67%	754,2K	aa.aa	30/10
Adiwarna Anugerah Abadi PT Tbk	62,00	65,00	61,00	-4,62%	2,81M	aa.aa	30/10
Adaro Andalan Indonesia	11.475,00	11.500,00	10.900,00	+3,15%	8,55M	aa.aa	30/10
Daya Intiguna Yasa PT Tbk	755,00	755,00	715,00	+3,42%	219,3K	aa.aa	30/10
Kentanix Supra International Tbk PT	338,00	346,00	318,00	-0,59%	24,1K	aa.aa	30/10
Raharja Energi Cepu Tbk Pt	1.935,00	2.010,00	1.935,00	-6,97%	8,85M	aa.aa	30/10
Asuransi Digital Bersama Tbk PT	60,00	63,00	59,00	-4,76%	1,78M	aa.aa	30/10
Hero Global Investment	122,00	130,00	121,00	-6,15%	1,56M	aa.aa	30/10
Raja Roti Cemerlang	45,00	47,00	45,00	-6,25%	3,64M	aa.aa	30/10
Brigit Biofarmaka Teknologi Tbk PT	238,00	248,00	230,00	-2,46%	424,8K	aa.aa	30/10
Bangun Kosambi Sukses Pt Tbk	2.900,00	2.910,00	2.750,00	-1,69%	4,35M	aa.aa	30/10
Delta Giri Wacana Tbk PT	256,00	260,00	252,00	-1,54%	32,06M	aa.aa	30/10
Jantra Grupo Indonesia PT Tbk	64,00	68,00	64,00	-5,88%	10,3M	aa.aa	30/10
Sinar Terang Mandiri PT Tbk	228,00	248,00	226,00	-5,79%	2,02M	aa.aa	30/10
Yupi Indo Jelly Gum PT Tbk	830,00	900,00	825,00	-6,21%	26,8K	aa.aa	30/10
Fore Kopi Indonesia PT Tbk	545,00	565,00	530,00	-3,54%	3,01M	aa.aa	30/10
Medela Potentia Tbk PT	191,00	192,00	186,00	+0,53%	269,9K	aa.aa	30/10
Cipta Sarana Medika Tbk PT	117,00	118,00	117,00	-6,40%	10,3M	aa.aa	30/10
Asia Pramulia Tbk PT	141,00	154,00	136,00	-0,70%	5,98M	aa.aa	30/10
Chandra Daya Investasi Tbk PT	338,00	364,00	338,00	-6,63%	38,87M	aa.aa	30/10
Indokripto Koin Semesta Tbk PT	292,00	298,00	292,00	-6,41%	5,62M	aa.aa	30/10
Pancaran Samudera Transport Tbk PT	765,00	820,00	700,00	+2,00%	642,1K	aa.aa	30/10
Trimitra Trans Persada Tbk PT	314,00	320,00	310,00	0,00%	80K	aa.aa	30/10
Diastika Biotekindo Tbk PT	98,00	102,00	97,00	-2,00%	1,33M	aa.aa	30/10
Merry Riana Edukasi Tbk PT	82,00	83,00	81,00	-1,20%	555,7K	aa.aa	30/10
Prima Multi Usaha Indonesia Tbk PT	77,00	89,00	74,00	0,00%	7,5M	aa.aa	30/10
Merdeka Gold Resources PT Tbk	5.450,00	5.725,00	5.425,00	-6,44%	13,35M	aa.aa	30/10
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	116,00	120,00	112,00	-3,33%	1,86M	aa.aa	30/10
Abadi Lestari Indonesia	2.520,00	2.520,00	2.520,00	-6,67%	74,6K	aa.aa	30/10
Super Bank Indonesia	320,00	338,00	302,00	-1,23%	21,02M	aa.aa	30/10
BSA Logistics Indonesia	478,00	478,00	462,00	+0,84%	8,41M	aa.aa	30/10
PT Bach Multi Global Tbk	214,00	226,00	214,00	-6,14%	9,85M	aa.aa	30/10
Esa Medika Mandiri Tbk PT	402,00	404,00	374,00	+0,50%	2,25M	aa.aa	30/10
Nitrasanata Dharma Tbk PT	1.035,00	1.070,00	1.035,00	-6,76%	1,35M	aa.aa	30/10
Niramas Utama Tbk PT	228,00	244,00	228,00	-6,56%	4M	aa.aa	30/10
Prodia Diagnostic Line Tbk PT	114,00	120,00	112,00	-5,00%	4,44M	aa.aa	30/10
Rans Entertainmen Indonesia Tbk PT	108,00	109,00	102,00	-0,92%	64,42M	aa.aa	30/10

Нефть Brent

113,10

+2,30

+2,08%

Нефть WTI

102,95

+0,95

+0,93%

Золото

3.884,90

-146,50

-3,63%

Серебро

49,14

-3,250

-6,20%

Платина

1.434,50

-58,80

-3,94%

Палладий

977,50

-27,00

-2,69%

Природный газ

2,883

-0,069

-2,34%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
МКПАО ВК	168,40	+2,87%	9,29 млн
Газпром	116,79	-0,01%	2,22 млн
Банк ВТБ	56,49	+0,28%	2,23 млн
OZON	3 822,00	+0,47%	31,03 тыс
Сбербанк	296,30	+0,02%	391,87 тыс
Фикс Прайс	0,4824	+2,49%	179,09 млн
ЯНДЕКС	3 484,5	+0,30%	22,13 тыс

Название	Цена	Изм.%	Объём
ЛЭСК	65,70	+2,98%	10,52 тыс
МКПАО ВК	168,40	+2,87%	9,29 млн
Глоракс	39,44	+2,52%	335,91 тыс
Фикс Прайс	0,4824	+2,49%	179,09 млн
ИВА	65,65	+2,10%	222,05 тыс
Казаньоргсинтез (прив.)	15,18	+2,08%	27,24 тыс
Сахалинэнерго	3,47	+1,91%	50,20 тыс

Название	Цена	Изм.%	Объём
Авиакомпания ЮТэйр	9,24	-3,04%	34,80 тыс
YeGP	4,2200	-2,99%	76,00 тыс
МГКЛ	0,86	-2,98%	7,89 млн
УК Арсагера	7,52	-1,44%	800,00
ДонскЗР (прив.)	1 780,00	-1,11%	20,00
OKEY-гдр	54,11	-1,10%	1,12 тыс
Южный Кузбасс	1 468,00	-1,08%	4,08 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	116,79	-0,01%	2,22 млн
МКПАО ВК	168,40	+2,87%	9,29 млн
Банк ВТБ	56,49	+0,28%	2,23 млн
Самолет	264,20	+0,46%	282,07 тыс
Полюс	1 046,4	+0,10%	43,01 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaa A Aaaaa	388,50	+84,53%	702,13
A Aaaaaaaaaaaaaa	388,50	+84,53%	702,13
Aaaaaaaaaaaaaaaa Aa	56,49	+84,31%	104,94
Aaa A Aaaa	56,49	+84,31%	104,94
Aaaaaaaaaaaaaaaaaa	1.046,4	+81,20%	1 989,9
Aaaaaaaaaaaaa	1.046,4	+81,20%	1 989,9
Aaaaaa	427,50	+79,16%	739,02

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Jakarta Stock Exchange Composite Index (JKSE)

Компоненты Jakarta Stock Exchange Composite Index

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam