Jakarta Stock Exchange Composite Index (JKSE)

Джакарта

Цена в IDR

6.441,16

-21,27(-0,33%)

Закрыт·18/09

Дн. диапазон

6.419,50

6.521,02

52 недели

5.317,91

9.174,47

Компоненты Jakarta Stock Exchange Composite Index

Эта страница содержит котировки компонентов индекса IHSG в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Harta Aman Pratama	104	117	103	-9,57%	96,91M	aa.aa	18/09
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	530	540	525	-2,75%	341,1K	aa.aa	18/09
Austindo Nusantara Jaya	1.605	1.610	1.585	+0,94%	7,6K	aa.aa	18/09
Bank Bumi Arta	790	815	790	-3,66%	295,2K	aa.aa	18/09
Bank Maspion Indonesia	505	520	500	-0,98%	234,6K	aa.aa	18/09
Bank Ocbc Nisp	1.275	1.275	1.255	+0,79%	4,7M	aa.aa	18/09
Bank Of India Indonesia	1.500	1.500	1.500	0,00%	0	aa.aa	09/09
Bank Qnb Indonesia	50	51	50	-1,96%	3,92M	aa.aa	18/09
Bayu Buana	1.330	1.340	1.320	-0,37%	39,6K	aa.aa	18/09
Buana Finance	670	715	660	0,00%	88,1K	aa.aa	18/09
Delta Djakarta	1.790	1.800	1.790	0,00%	21,1K	aa.aa	18/09
Destinasi Tirta	390	390	380	+0,52%	131,6K	aa.aa	18/09
Elang Mahkota	468	496	468	-5,26%	86,71M	aa.aa	18/09
Enseval Putra	2.650	2.660	2.630	+0,76%	46,2K	aa.aa	18/09
Equity Dev Inv	101	106	101	-0,98%	8,64M	aa.aa	18/09
Eratex Djaja	172	175	170	-0,58%	196K	aa.aa	18/09
Ever Shine Textile	160	168	159	-4,19%	4,64M	aa.aa	18/09
Fast Food Indonesia	426	484	426	-5,75%	48,57M	aa.aa	18/09
Fks Multi Agro	650	665	635	-2,26%	81,6K	aa.aa	18/09
Golden Energy Mines	7.275	7.300	7.150	+1,75%	50K	aa.aa	18/09
Indo Kordsa	4.680	4.700	4.680	-0,43%	500	aa.aa	18/09
Indo Straits	256	268	250	-3,76%	130,8K	aa.aa	18/09
Indorama Synthetics	2.880	2.910	2.720	-1,37%	20,5K	aa.aa	18/09
Kabelindo Murni	372	378	364	-1,59%	663,3K	aa.aa	18/09
Kedaung Indah Can	352	352	288	+24,82%	29,37M	aa.aa	18/09
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	600	625	515	+16,50%	59,13M	aa.aa	18/09
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.675	21.700	21.600	-0,23%	40,1K	aa.aa	18/09
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	200	214	198	-4,76%	642,9K	aa.aa	18/09
PT Temas Tbk	144	148	144	-1,37%	3,61M	aa.aa	18/09
Pelayaran Nelly	204	210	202	-1,92%	377,5K	aa.aa	18/09
Pikko Land Development	64	74	64	-4,48%	149,29M	aa.aa	18/09
Pioneerindo Gourmet	1.245	1.260	1.165	+1,63%	16,7K	aa.aa	18/09
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	135	141	133	-0,74%	4,43M	aa.aa	18/09
Provident Agro	290	290	288	0,00%	43,3K	aa.aa	18/09
Pudjiadi & Sons	488	488	464	-0,81%	85,9K	aa.aa	18/09
Reliance Securities	560	580	530	+5,66%	118,7K	aa.aa	18/09
Ricky Putra Globalindo	79	79	75	0,00%	2,63M	aa.aa	18/09
Rig Tenders	605	650	580	-5,47%	922,7K	aa.aa	18/09
Samudera Indonesia	394	406	394	-1,01%	30,85M	aa.aa	18/09
Sekar Bumi	525	535	520	-1,87%	133,4K	aa.aa	18/09
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.300	2.490	2.300	-4,17%	1,7K	aa.aa	18/09
Supreme Cable	2.620	2.760	2.600	-5,42%	246,7K	aa.aa	18/09
Sunson Textile	460	474	444	-0,43%	121,7K	aa.aa	18/09
Surya Toto Indonesia	242	242	238	+0,83%	1,23M	aa.aa	18/09
Suryamas Dutamakmur	540	545	530	0,00%	15,9K	aa.aa	18/09
Tifico Fiber Indonesia	800	800	800	0,00%	300	aa.aa	11/09
Tigaraksa Satria	5.000	5.000	4.920	+0,20%	2,1K	aa.aa	18/09
Trans Power Marine	476	482	470	0,00%	853,5K	aa.aa	18/09
Trias Sentosa	474	474	468	0,00%	31K	aa.aa	18/09
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.760	2.840	2.730	-1,08%	417,8K	aa.aa	18/09
Aspirasi Hidup Indonesia Tbk PT	350	352	346	-0,57%	14,3M	aa.aa	18/09
Acset Indonusa	114	115	106	+8,57%	1,87M	aa.aa	18/09
Alamtri Resources Indonesia Tbk PT	2.640	2.720	2.640	-1,12%	74,06M	aa.aa	18/09
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	595	605	595	-1,65%	7,9M	aa.aa	18/09
Adira Dinamika	8.725	8.725	8.650	+0,29%	10,2K	aa.aa	18/09
Agung Podomoro	126	129	124	-0,79%	8,13M	aa.aa	18/09
Akasha Wira	32.175	32.475	32.175	-1,00%	4,1K	aa.aa	18/09
Artha Mahiya Investama Tbk PT	515	540	486	+1,98%	773K	aa.aa	18/09
Akr Corporindo	1.470	1.485	1.450	0,00%	13,01M	aa.aa	18/09
Alam Sutera Realty	124	127	124	-0,80%	2,87M	aa.aa	18/09
Alkindo Naratama	955	990	940	0,00%	87,7K	aa.aa	18/09
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	116	118	114	+0,87%	1,72M	aa.aa	18/09
Antam	3.340	3.350	3.250	+1,83%	135,67M	aa.aa	18/09
Apexindo Pratama Duta	183	195	180	-5,18%	25,18M	aa.aa	18/09
Arita Prima Indonesia	200	256	195	-2,91%	7,24M	aa.aa	18/09
Arthavest	2.150	2.420	2.150	-8,12%	39,2K	aa.aa	18/09
Arwana Citramulia	510	515	505	0,00%	1,1M	aa.aa	18/09
Asuransi Dayin Mitra	515	515	515	0,00%	7,1K	aa.aa	18/09
Multi Artha Guna	386	388	384	-0,52%	187,7K	aa.aa	18/09
Asuransi Ramayana	290	350	290	+1,40%	2,79M	aa.aa	18/09
Asahimas Flat Glass	3.290	3.300	3.220	-0,90%	14,3K	aa.aa	18/09
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	284	292	284	-0,70%	155,2K	aa.aa	18/09
Astra Agro Lestari	8.600	8.775	8.400	-0,86%	3M	aa.aa	18/09
Astra Graphia	2.120	2.160	2.110	-1,85%	697,5K	aa.aa	18/09
Astra International	4.820	4.940	4.820	-1,63%	63,5M	aa.aa	18/09
Astra Otoparts	3.360	3.420	3.330	+1,20%	3,64M	aa.aa	18/09
Asuransi Kresna Mitra	16	16	15	+6,67%	12,64M	aa.aa	18/09
Atlas Resources	284	300	284	-4,05%	379,5K	aa.aa	18/09
Bakrie & Brothers	86	91	86	-4,44%	483,12M	aa.aa	18/09
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	34	35	34	-2,86%	39,59M	aa.aa	18/09
Bank Artha Graha	152	161	152	-0,65%	6,14M	aa.aa	18/09
Bank Negar	3.650	3.740	3.640	-2,41%	45,32M	aa.aa	18/09
Bank Bukopin	50	51	50	-1,96%	146,91M	aa.aa	18/09
Bank Capital Indonesia	119	119	116	+1,71%	693,3K	aa.aa	18/09
Bank Danamon	4.400	4.500	4.400	-0,90%	2,66M	aa.aa	18/09
Bank Woori Indonesia	208	214	206	-2,80%	2,3M	aa.aa	18/09
Bank Mnc Internasional	50	50	50	0,00%	15,2K	aa.aa	18/09
Bank Ina Perdana	4.060	4.100	4.030	-0,49%	505,5K	aa.aa	18/09
Bank Maybank Indonesia	193	195	192	-0,52%	854,5K	aa.aa	18/09
Bank Mandiri Persero	4.260	4.350	4.250	-2,07%	186,22M	aa.aa	18/09
Bank Mayapada	193	197	193	-1,03%	719,7K	aa.aa	18/09
Bank Mega	1.960	1.960	1.880	+0,26%	66K	aa.aa	18/09
Bank Mestika Dharma	1.900	1.900	1.900	-4,76%	400	aa.aa	18/09
Bank Nationalnobu	530	540	525	-1,85%	3,6M	aa.aa	18/09
Bank Pembangunan	755	795	755	-5,03%	80,36M	aa.aa	18/09
Bank Pan Indonesia	850	890	850	-3,95%	21,44M	aa.aa	18/09
Bank Panin Syariah	50	50	50	0,00%	153,8K	aa.aa	18/09
Bank Pembangunan Timur	520	525	520	0,00%	2,1M	aa.aa	18/09
Bank Permata	2.100	2.100	2.060	+1,45%	97,9K	aa.aa	18/09
Bank Pembangunan	22	23	22	-4,35%	11,18M	aa.aa	18/09
Bank Rakyat Persero	3.310	3.340	3.250	-0,60%	242,74M	aa.aa	18/09
Bank Sinarmas	1.020	1.055	970	-1,92%	59K	aa.aa	18/09
Bank Tabungan Negara	1.170	1.180	1.160	0,00%	15,6M	aa.aa	18/09
Bank Tabungan	2.340	2.340	2.300	-0,43%	3,3K	aa.aa	18/09
Bank Victoria	93	94	92	0,00%	642,7K	aa.aa	18/09
Bank Windu	68	69	68	-1,45%	4,39M	aa.aa	18/09
Baramulti Suksessarana	4.960	4.990	4.930	0,00%	869,4K	aa.aa	18/09
Barito Pacific	1.610	1.635	1.585	0,00%	56,73M	aa.aa	18/09
Bayan Resources	13.825	13.825	13.100	+19,96%	11,45M	aa.aa	18/09
Bekasi Asri Pemula	126	132	120	-1,56%	6,73M	aa.aa	18/09
Bekasi Fajar	124	126	122	-1,59%	17,15M	aa.aa	18/09
Astrindo Nusantara Infrasruktur Tbk PT	140	141	136	+0,72%	206,74M	aa.aa	18/09
Berlina	680	695	670	+1,49%	538,5K	aa.aa	18/09
Betonjaya Manunggal	370	374	370	-2,12%	18,9K	aa.aa	18/09
BFI Finance	965	995	940	-2,03%	48,26M	aa.aa	18/09
Bhuwanatala Indah	67	72	65	-2,90%	13,88M	aa.aa	18/09
Bisi International	730	745	725	0,00%	171,2K	aa.aa	18/09
Bank Central Asia	6.300	6.350	6.225	-0,79%	176,75M	aa.aa	18/09
Bank Rakyat	145	150	145	0,00%	5,46M	aa.aa	18/09
Buana Listya Tama	390	396	384	0,00%	144,28M	aa.aa	18/09
Budi Starch & Sweetener	226	228	224	0,00%	91,1K	aa.aa	18/09
Bukit Darmo	168	181	164	-4,55%	8,29M	aa.aa	18/09
Bukit Uluwatu Villa	665	700	660	-2,92%	49,37M	aa.aa	18/09
Bumi Citra Permai	59	63	58	-4,84%	7,6M	aa.aa	18/09
Bumi Resources Min	720	745	700	-2,04%	872,25M	aa.aa	18/09
Bumi Resources	193	204	192	-4,46%	3,4B	aa.aa	18/09
Bumi Serpong Damai	605	650	605	-5,47%	192,6M	aa.aa	18/09
Bumi Teknokultura	11	12	11	-8,33%	201,07M	aa.aa	18/09
Eagle High	120	128	120	-3,23%	206,39M	aa.aa	18/09
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.835	1.860	1.830	-0,81%	36,8K	aa.aa	18/09
Catur Sentosa	290	294	288	-2,03%	84K	aa.aa	18/09
Central Proteina	50	50	50	0,00%	1,96M	aa.aa	18/09
Centratama Telekom	104	107	102	-1,89%	8,65M	aa.aa	18/09
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	472	472	466	0,00%	2,4K	aa.aa	18/09
Chandra Asri Petro	1.835	1.855	1.815	+0,27%	88,08M	aa.aa	18/09
Charoen Pokphand Indonesia	3.150	3.160	3.090	+0,96%	45,86M	aa.aa	18/09
Ciputra Dev	570	605	570	-4,20%	29,57M	aa.aa	18/09
Citatah	128	131	126	-2,29%	8M	aa.aa	18/09
Citra Marga	1.370	1.400	1.370	-2,14%	16,7K	aa.aa	18/09
Clipan Finance	374	376	368	0,00%	4,28M	aa.aa	18/09
Colorpak Indonesia	1.610	1.610	1.600	0,00%	31,8K	aa.aa	18/09
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	370	386	366	-3,14%	399,47M	aa.aa	18/09
Darya-Varia	1.585	1.585	1.570	0,00%	59,8K	aa.aa	18/09
PT BUMA Internasional Grup Tbk	234	240	234	-0,85%	2,01M	aa.aa	18/09
Dharma Samudera	92	96	91	-1,08%	10,85M	aa.aa	18/09
Dharma Satya	1.690	1.690	1.665	+1,81%	4,1M	aa.aa	18/09
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	168	182	166	+1,20%	1,45M	aa.aa	18/09
Duta Pertiwi	4.800	4.800	4.770	+0,63%	1,1K	aa.aa	17/09
Dyandra Media	85	86	84	0,00%	859,3K	aa.aa	18/09
Ekadharma	398	406	396	-1,00%	2,99M	aa.aa	18/09
Electronic City Ind	167	178	162	+0,60%	4,36M	aa.aa	18/09
Elnusa	695	715	685	-1,42%	18,67M	aa.aa	18/09
Energi Mega Persada	1.305	1.325	1.250	-0,38%	60,78M	aa.aa	18/09
Erajaya Swasembada	625	645	615	+0,81%	123,04M	aa.aa	18/09
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	14	14	14	0,00%	49,82M	aa.aa	18/09
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	123	127	123	-3,15%	3,59M	aa.aa	18/09
Fortune Indonesia	3.010	3.350	3.010	-14,97%	7,97M	aa.aa	18/09
Fortune Mate	238	246	238	-6,30%	242,5K	aa.aa	18/09
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.335	1.350	1.330	-1,11%	1,99M	aa.aa	18/09
Garda Tujuh Buana	148	150	148	-1,33%	5,1K	aa.aa	18/09
Garuda Indonesia	62	65	62	-1,59%	59,23M	aa.aa	18/09
Gema Grahasarana	91	93	90	-1,09%	1,83M	aa.aa	18/09
Global Mediacom	115	117	113	-0,86%	42,55M	aa.aa	18/09
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.910	3.120	2.870	-2,02%	1,4M	aa.aa	18/09
Visi Telekomunikasi	280	290	274	-0,71%	63K	aa.aa	18/09
Gowa Makassar	1.220	1.265	1.220	-2,01%	11,5K	aa.aa	18/09
Gozco Plantations	188	194	186	-2,08%	17,56M	aa.aa	18/09
Graha Layar Prima	2.000	2.000	2.000	0,00%	0	aa.aa	09/09
Greenwood Sejahtera	158	164	150	+1,94%	2,57M	aa.aa	18/09
Gudang Garam	17.900	18.000	17.100	+2,29%	1,73M	aa.aa	18/09
Gunawan Dianjaya Steel	120	126	112	+6,19%	74,37M	aa.aa	18/09
Harum Energy	890	910	890	-0,56%	8,34M	aa.aa	18/09
DFI Retail Nusantara Tbk Pt	338	346	328	0,00%	168,7K	aa.aa	18/09
Hexindo Adiperkasa	4.100	4.180	4.040	-0,97%	1,75M	aa.aa	18/09
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	735	765	725	-4,55%	58,8K	aa.aa	18/09
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	113	118	112	-2,59%	256,22M	aa.aa	18/09
Indah Kiat Pulp & Paper	8.625	8.825	8.625	-1,15%	6,32M	aa.aa	18/09
Indal Aluminium	182	196	175	+2,82%	13,82M	aa.aa	18/09
Indika Energy	2.730	2.790	2.720	-1,09%	8,8M	aa.aa	18/09
Indo Acidatama	129	143	119	+11,21%	1,53B	aa.aa	18/09
Indo Tambangraya	26.700	26.700	26.325	+0,75%	2,3M	aa.aa	18/09
Indocement Tunggal	5.200	5.350	5.200	-1,89%	3,3M	aa.aa	18/09
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.900	6.975	6.825	-0,72%	7,17M	aa.aa	18/09
Indofood	7.025	7.175	6.975	-2,09%	11,06M	aa.aa	18/09
Indomobil Multi Jasa	189	189	179	+0,53%	1,76M	aa.aa	18/09
Indomobil Sukses	865	905	860	-1,14%	89,3K	aa.aa	18/09
Indopoly Swakarsa	116	118	115	-0,85%	204K	aa.aa	18/09
Indoritel Makmur	9.800	9.825	9.800	0,00%	7,3K	aa.aa	18/09
Indosat	2.370	2.390	2.340	0,00%	61,14M	aa.aa	18/09
Indospring	254	258	250	+0,79%	1,02M	aa.aa	18/09
Jamu dan Farmasi Sido	354	354	348	+0,57%	19,39M	aa.aa	18/09
Intanwijaya	815	830	800	+1,24%	280,8K	aa.aa	18/09
Intermedia Capital	191	210	191	-4,50%	231,32M	aa.aa	18/09
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	20	20	19	0,00%	17,64M	aa.aa	18/09
Intiland Development	116	117	115	0,00%	5,09M	aa.aa	18/09
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	155	169	153	-1,27%	74,52M	aa.aa	18/09
J Resources	560	575	555	-0,88%	58,77M	aa.aa	18/09
Jaya Agra Wattie	156	163	153	-2,50%	6,74M	aa.aa	18/09
Japfa Comfeed Indonesia	2.280	2.340	2.280	-1,72%	9M	aa.aa	18/09
Jasa Marga	2.880	2.880	2.820	+1,05%	7,99M	aa.aa	18/09
Jasuindo Tiga Perkasa	585	610	580	-2,50%	2,81M	aa.aa	18/09
Jaya Konstruksi	82	85	82	-3,53%	14,55M	aa.aa	18/09
Jaya Real Property	1.150	1.150	1.110	+2,68%	24,9K	aa.aa	18/09
Jembo Cable Company	840	845	795	-0,59%	126,9K	aa.aa	18/09
Jakarta Int Hotels & Dev	430	440	424	0,00%	59,5K	aa.aa	18/09
Kawasan Jababeka	180	192	180	-0,55%	365,02M	aa.aa	18/09
Kalbe Farma	760	780	750	-1,94%	56,57M	aa.aa	18/09
Kedawung Setia	446	458	444	-0,89%	7,7K	aa.aa	18/09
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	442	454	438	-1,34%	694,9K	aa.aa	18/09
Kmi Wire And Cable	366	380	362	-0,54%	1,86M	aa.aa	18/09
Kobexindo Tractors	177	179	176	0,00%	1,09M	aa.aa	18/09
Krakatau Steel Persero	226	234	224	-2,59%	2,5M	aa.aa	18/09
Quantum Clovera Investama Tbk PT	15	15	15	0,00%	10,13M	aa.aa	18/09
Langgeng Makmur	161	168	160	-1,83%	227K	aa.aa	18/09
Lautan Luas	1.010	1.020	995	+1,51%	94,7K	aa.aa	18/09
Leyand International	82	86	80	-4,65%	87,79M	aa.aa	18/09
Lippo Cikarang	595	605	585	0,00%	168,4K	aa.aa	18/09
Lippo General Insurance	640	645	640	-0,78%	2K	aa.aa	18/09
Lippo Karawaci	53	59	53	-8,62%	866,89M	aa.aa	18/09
Lenox Pasifik Investama Tbk PT	82	83	81	0,00%	1,49M	aa.aa	18/09
Logindo Samudramakmur	106	107	103	+1,92%	7,94M	aa.aa	18/09
Perusahaan Perkebunan	1.695	1.790	1.695	-2,31%	36,65M	aa.aa	18/09
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	665	675	660	-0,75%	1,13M	aa.aa	18/09
Mandom Indonesia	2.540	2.600	2.520	-1,55%	1,3K	aa.aa	18/09
Martina Berto	154	158	154	-0,65%	5,27M	aa.aa	18/09
Mds Retailing Tbk	1.525	1.625	1.525	-5,57%	13,76M	aa.aa	18/09
Matahari Putra Prima	41	41	39	+7,89%	9,82M	aa.aa	18/09
Mayora Indah	1.505	1.540	1.490	-0,66%	40,18M	aa.aa	18/09
Medco Energi	1.460	1.560	1.460	-4,26%	102,67M	aa.aa	18/09
Media Nusantara Citra	188	200	188	-6,00%	243,24M	aa.aa	18/09
Megapolitan Dev	77	80	76	+1,32%	5,64M	aa.aa	18/09
Metrodata Electronics	496	510	496	-1,78%	3,3M	aa.aa	18/09
Metropolitan Land	515	530	510	-1,90%	25,4K	aa.aa	18/09
Midi Utama Indonesia	268	272	264	0,00%	7,8M	aa.aa	18/09
Millennium Pharma	193	198	192	-1,53%	239,3K	aa.aa	18/09
Minna Padi Investama	62	67	60	-7,46%	625,17M	aa.aa	18/09
Mitra Adiperkasa	1.500	1.510	1.460	+3,09%	22,41M	aa.aa	18/09
Mitra Int	23	23	23	0,00%	1,91M	aa.aa	18/09
Mitra Investindo	292	324	280	+5,04%	35,06M	aa.aa	18/09
Mitra Pinasthika	1.030	1.035	1.020	-0,48%	2M	aa.aa	18/09
Mitrabahtera Segara	2.900	2.900	2.880	+0,35%	1,84M	aa.aa	18/09
Mnc Investama	24	25	24	-4,00%	4,46M	aa.aa	18/09
Mnc Kapital Ind	50	50	50	0,00%	23,3K	aa.aa	18/09
MNC Tourism	68	71	67	-2,86%	272,34M	aa.aa	18/09
Mnc Sky Vision	68	70	67	-1,45%	6,13M	aa.aa	18/09
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	16,4K	aa.aa	18/09
Mulia Industrindo	214	216	214	-0,93%	149,8K	aa.aa	18/09
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.875	6.875	6.850	+0,36%	15,4K	aa.aa	18/09
Multi Indocitra	550	560	540	-1,79%	9,6K	aa.aa	18/09
Multi Prima Sejahtera	434	436	432	0,00%	115,6K	aa.aa	18/09
Multipolar	87	89	86	0,00%	15,7M	aa.aa	18/09
Multipolar Technology	1.220	1.220	1.120	+6,09%	1,03M	aa.aa	18/09
Mustika Ratu	356	394	356	-8,72%	886,5K	aa.aa	18/09
Nippon	580	590	580	-0,85%	786,8K	aa.aa	18/09
City Retail Developments Tbk PT	178	184	173	-1,66%	222,3K	aa.aa	18/09
Nusa Konstruksi	135	137	133	-0,74%	2,54M	aa.aa	18/09
Nusa Raya Cipta	585	615	555	-4,10%	11,92M	aa.aa	18/09
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.475	1.500	1.465	-1,34%	62,56M	aa.aa	18/09
Pembangunan Jaya Ancol	468	468	460	0,00%	17,9K	aa.aa	18/09
Pacific Strategic	412	412	400	0,00%	1,59M	aa.aa	18/09
Pakuwon Jati	268	272	266	-0,74%	48,92M	aa.aa	18/09
Pan Brothers	26	26	26	0,00%	1,91M	aa.aa	18/09
Panin Financial	210	222	210	-4,55%	357,67M	aa.aa	18/09
Paninvest	710	725	695	-0,70%	1,44M	aa.aa	18/09
Panin Sekuritas	1.655	1.665	1.650	0,00%	110,4K	aa.aa	18/09
Panorama Sentrawisata	414	416	408	+0,49%	82,6K	aa.aa	18/09
Weha Transportasi	113	116	113	-1,74%	7,32M	aa.aa	18/09
Pelangi Indah Canindo	177	180	176	-1,67%	639,7K	aa.aa	18/09
Pelat Timah Nusantara	216	226	214	-2,70%	5,52M	aa.aa	18/09
Pelayaran Nasional	119	123	118	0,00%	2,26M	aa.aa	18/09
Perdana Gapura Prima	102	105	101	-2,86%	44,82M	aa.aa	18/09
Paragon Karya Perkasa Tbk PT	4.300	4.340	4.240	0,00%	758,1K	aa.aa	18/09
Petrosea	5.325	5.625	5.250	0,00%	80,62M	aa.aa	18/09
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	248	254	246	-0,80%	598,2K	aa.aa	18/09
Pembangunan Perumahan	196	199	194	-0,51%	3,37M	aa.aa	18/09
Pudjiadi Prestige	272	272	266	0,00%	61,7K	aa.aa	18/09
Pyridam Farma	246	256	246	-3,15%	6,06M	aa.aa	18/09
Radiant Utama	202	204	200	+1,00%	422,4K	aa.aa	18/09
Ramayana Lestari	386	388	384	0,00%	1,53M	aa.aa	18/09
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	99	107	94	+1,02%	637,47M	aa.aa	18/09
Resource Alam Indonesia	324	336	316	+3,85%	34,52M	aa.aa	18/09
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	61	63	60	-3,17%	13,42M	aa.aa	18/09
Rukun Raharja	725	770	725	-4,61%	44,27M	aa.aa	18/09
Salim Ivomas Pratama	625	645	620	-1,57%	8,12M	aa.aa	18/09
Samindo Resources	1.045	1.235	1.030	+1,46%	1,37M	aa.aa	18/09
Prime Agri Resources Tbk PT	4.540	4.640	4.490	-2,37%	39,6K	aa.aa	18/09
Sarana Meditama	294	302	294	-2,65%	412,8K	aa.aa	18/09
Sarana Menara Nusantara	414	442	414	-6,33%	163,17M	aa.aa	18/09
Saranacentral Bajatama	350	350	276	+25,00%	119,42M	aa.aa	18/09
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.845	1.845	1.760	+4,24%	3,34M	aa.aa	18/09
Sat Nusapersada	392	496	368	-8,41%	25,97M	aa.aa	18/09
Sawit Sumbermas Sarana	1.180	1.200	1.135	+2,16%	12,73M	aa.aa	18/09
Sejahteraraya	12.900	13.000	12.650	-1,53%	2K	aa.aa	18/09
Selamat Sempurna	1.720	1.720	1.705	+0,58%	3,77M	aa.aa	18/09
Semen Baturaja Persero	172	180	171	-3,37%	9,68M	aa.aa	18/09
Semen Indonesia Persero	1.550	1.635	1.550	-4,32%	26,29M	aa.aa	18/09
Sentul City	69	69	66	+1,47%	150,88M	aa.aa	18/09
Siantar Top	9.375	9.450	9.375	-0,27%	1,5K	aa.aa	18/09
Sidomulyo Selaras	92	93	90	-1,08%	7,65M	aa.aa	18/09
PT Sreeya Sewu	870	905	860	-3,87%	43,2K	aa.aa	18/09
Siloam International	1.960	2.060	1.960	-1,75%	11,64M	aa.aa	18/09
Sinar Mas Multiartha	20.025	20.025	19.775	+0,13%	1,9K	aa.aa	18/09
Slj Global	85	88	85	-2,30%	2,41M	aa.aa	18/09
Sinar Mas Agro Resources and Technology Tbk PT	6.225	6.500	6.225	-2,73%	98,3K	aa.aa	18/09
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	230	234	224	+1,77%	159,4K	aa.aa	18/09
PT Buana Artha Anugerah Tbk	380	388	368	+0,53%	89,4K	aa.aa	18/09
Steel Pipe Ind	410	420	410	-0,97%	3,12M	aa.aa	18/09
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.300	1.350	1.295	-1,89%	101,36M	aa.aa	18/09
Summarecon Agung	278	294	278	-4,14%	240,44M	aa.aa	18/09
Suparma	170	172	168	-0,58%	223K	aa.aa	18/09
Supra Boga Lestari	560	575	535	+1,82%	29,2K	aa.aa	18/09
Surya Citra Media	184	197	184	-6,12%	438,33M	aa.aa	18/09
ESSA Industries Indonesia Tbk PT	605	620	605	-0,82%	71,55M	aa.aa	18/09
Surya Semesta	1.730	1.750	1.700	+0,29%	8,75M	aa.aa	18/09
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.090	3.150	3.080	-1,59%	35,04M	aa.aa	18/09
Telkom Indonesia	2.560	2.600	2.520	-1,16%	212,77M	aa.aa	18/09
Tempo Inti Media	151	156	150	-1,95%	6,7M	aa.aa	18/09
Tempo Scan Pacific	2.770	2.810	2.770	-1,07%	288,3K	aa.aa	18/09
Tifa Finance	310	366	300	+2,65%	2,01M	aa.aa	18/09
FKS Food Sejahtera Tbk PT	120	132	116	+2,56%	148,81M	aa.aa	18/09
Timah Tbk	4.750	4.750	4.620	+1,06%	29,69M	aa.aa	18/09
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.525	7.700	7.475	-0,66%	6,63M	aa.aa	18/09
TBS Energi Utama Tbk PT	510	540	510	-4,67%	4,8M	aa.aa	18/09
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.545	1.555	1.530	0,00%	1,61M	aa.aa	18/09
Tower Bersama	1.470	1.470	1.415	+2,80%	408,2K	aa.aa	18/09
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	840	900	805	-1,18%	2,14M	aa.aa	18/09
Trisula International	172	174	171	0,00%	347,1K	aa.aa	18/09
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	680	705	680	-3,55%	33,3K	aa.aa	18/09
Tunas Baru Lampung	630	635	625	0,00%	1,1M	aa.aa	18/09
Ultrajaya Milk	2.060	2.190	1.885	+8,42%	123,38M	aa.aa	18/09
Unilever Indonesia	1.650	1.650	1.620	+0,61%	14,4M	aa.aa	18/09
United Tractors	24.825	25.900	24.825	-3,40%	7,67M	aa.aa	18/09
Vale Indonesia	4.860	4.880	4.700	+3,85%	22,31M	aa.aa	18/09
PT Mizuho Leasing Indonesia Tbk	85	91	85	-5,56%	2,36M	aa.aa	18/09
Victoria Investama	172	176	168	+0,58%	582,5K	aa.aa	18/09
Visi Media Asia	41	41	41	0,00%	8,99M	aa.aa	18/09
Voksel Electric	284	320	274	-9,55%	2,47M	aa.aa	18/09
Wahana Ottomitra	280	294	274	+1,45%	620K	aa.aa	18/09
Wahana Pronatural	232	254	190	+22,75%	33,52M	aa.aa	18/09
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	78	80	77	0,00%	3,69M	aa.aa	18/09
Wilmar Cahaya Ind	2.200	2.230	2.200	0,00%	24,7K	aa.aa	18/09
Wintermar	610	615	585	0,00%	2M	aa.aa	18/09
Wismilak Inti Makmur	1.395	1.420	1.375	-1,41%	9,35M	aa.aa	18/09
XL Axiata	2.500	2.570	2.500	-3,10%	36,59M	aa.aa	18/09
Yanaprima Hastapersada	1.340	1.450	1.310	-0,74%	63,6K	aa.aa	18/09
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.310	1.310	1.250	0,00%	4K	aa.aa	18/09
Eka Sari Lorena	216	220	214	0,00%	68,6K	aa.aa	18/09
Indonesian Paradise	710	725	670	-4,05%	263,1K	aa.aa	18/09
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.000	15.225	14.900	-1,48%	31,8K	aa.aa	18/09
Asuransi Bina Dana Arta	4.960	4.970	4.960	-0,20%	1,5K	aa.aa	18/09
Woori Finance Indonesia Tbk PT	248	254	244	0,00%	139,3K	aa.aa	18/09
Lion Metal Works	370	380	368	-1,07%	64,3K	aa.aa	18/09
Sumi Indo Kabel	535	580	520	-6,96%	891K	aa.aa	18/09
Dian Swastatika	1.060	1.135	1.060	-5,36%	202,32M	aa.aa	18/09
Asuransi Bintang	400	404	400	0,00%	2,3K	aa.aa	18/09
Chitose Internasional	195	216	189	-3,47%	3,69M	aa.aa	18/09
Link Net	1.745	1.830	1.625	+6,40%	14,1K	aa.aa	18/09
Soechi Lines	645	660	625	+4,03%	19,09M	aa.aa	18/09
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	59	60	58	-1,67%	7,83M	aa.aa	18/09
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.245	1.245	1.220	+1,63%	11,9K	aa.aa	18/09
Hanjaya Mandala Sampoerna Tbk PT	650	650	640	0,00%	29,92M	aa.aa	18/09
Goodyear Indonesia	1.110	1.130	1.080	-1,33%	8,7K	aa.aa	18/09
Asuransi Jasa Tania	161	164	160	0,00%	350,3K	aa.aa	18/09
Bank Cimb Niaga	1.765	1.765	1.720	+1,73%	11,33M	aa.aa	18/09
Yulie Sekurindo	3.600	3.800	3.600	-5,26%	500	aa.aa	18/09
Panca Global	132	137	131	-2,22%	8,33M	aa.aa	18/09
Himalaya Energi Perkasa Tbk PT	24	26	24	-4,00%	13,02M	aa.aa	18/09
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	468	470	458	+1,74%	2,7K	aa.aa	18/09
Magna Finance	216	254	175	+14,29%	149,19M	aa.aa	18/09
Agung Semesta Sejahtera Tbk PT	31	31	30	0,00%	473,9K	aa.aa	18/09
Bank Dinar Indonesia	131	131	129	0,00%	320,4K	aa.aa	18/09
Mitrabara Adiperdana	1.695	1.730	1.660	+0,89%	31,4K	aa.aa	18/09
Blue Bird	1.610	1.610	1.600	0,00%	668,1K	aa.aa	18/09
Impack Pratama Industri	1.695	1.735	1.665	+1,50%	25,85M	aa.aa	18/09
Indonesia Prima	920	1.150	910	0,00%	213,6K	aa.aa	18/09
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	228	250	228	-6,56%	220,79M	aa.aa	18/09
Roda Vivatex	13.100	13.150	13.100	-0,19%	800	aa.aa	18/09
Merck	3.900	3.930	3.900	-0,26%	18,2K	aa.aa	18/09
Jakarta Setiabudi	1.465	1.480	1.365	-1,01%	58,2K	aa.aa	18/09
Citra Tubindo	3.070	3.130	3.040	+0,66%	9K	aa.aa	18/09
Sekar Laut	204	212	204	-2,86%	68,8K	aa.aa	18/09
Danasupra	111	121	110	-2,63%	98,51M	aa.aa	18/09
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	442	464	440	-3,07%	43,8K	aa.aa	18/09
Bintang Mitra	358	380	346	-1,10%	151,3K	aa.aa	18/09
Tira Austenite	390	400	382	0,00%	71,7K	aa.aa	18/09
Inter-Delta	246	266	232	-8,21%	1,56M	aa.aa	18/09
Mitra Keluarga Karyasehat	1.725	1.760	1.660	-1,43%	17,16M	aa.aa	18/09
Red Planet Indonesia Tbk	230	246	230	-0,86%	7,76M	aa.aa	18/09
Mitra Energi Persada	210	216	204	+1,94%	2,71M	aa.aa	18/09
Alakasa Industrindo Tbk	7.400	7.450	6.475	+18,88%	894,8K	aa.aa	15/09
PP Properti Tbk PT	16	16	15	+6,67%	8,31M	aa.aa	18/09
Argo Pantes Tbk	1.170	1.170	1.150	+1,30%	153,1K	aa.aa	18/09
Puradelta Lestari Tbk Pt	192	199	191	-2,04%	149,6M	aa.aa	18/09
Radana Bhaskara Finance Tbk	102	108	100	0,00%	2,78M	aa.aa	18/09
Merdeka Copper Gold TBK PT	2.900	2.930	2.870	+1,05%	37,29M	aa.aa	18/09
Mega Manunggal Property	338	368	318	+5,63%	7,84M	aa.aa	18/09
Steady Safe TBK PT	1.045	1.275	1.045	-9,91%	1,06M	aa.aa	18/09
Bukaka Teknik Utama	1.030	1.050	975	-0,48%	90,4K	aa.aa	18/09
Anabatic Technologies Tbk	450	458	444	-1,75%	58,4K	aa.aa	18/09
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	825	825	800	+0,61%	15,2K	aa.aa	18/09
Bank Harda Internasional Tbk PT	900	905	890	0,00%	13,21M	aa.aa	18/09
Victoria Insurance Tbk PT	143	147	142	0,00%	175,6K	aa.aa	18/09
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	260	272	244	+4,00%	576,2K	aa.aa	18/09
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	146	168	146	-2,01%	164,38M	aa.aa	18/09
Indonesia Pondasi Raya Tbk PT	268	276	260	0,00%	61,2K	aa.aa	18/09
Kino Indonesia Tbk PT	1.380	1.405	1.360	-1,78%	8,4K	aa.aa	18/09
Bank Artos Indonesia	905	955	905	-4,23%	20,35M	aa.aa	18/09
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	116	119	115	-1,69%	4,21M	aa.aa	18/09
Cikarang Listrindo	1.025	1.025	965	+0,99%	10,32M	aa.aa	18/09
Duta Intidaya	1.075	1.090	1.025	+3,86%	8,4K	aa.aa	18/09
Sillo Maritime Perdana	2.720	2.750	2.610	+0,37%	31,2K	aa.aa	18/09
Graha Andrasentra	72	75	71	-1,37%	170,42M	aa.aa	18/09
Capital Financial Ind	1.800	1.805	1.800	-0,28%	26,8K	aa.aa	18/09
Maharaksa Biru Energi Tbk PT	278	290	274	-2,80%	6,25M	aa.aa	18/09
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.740	3.800	3.300	+10,32%	1,8M	aa.aa	18/09
Paramita Bangun Sarana	725	745	710	-2,03%	1,15M	aa.aa	18/09
Prodia Widyahusada	2.810	2.860	2.770	-1,75%	817K	aa.aa	18/09
Bintang Oto Global	1.615	1.615	1.610	+3,19%	1,5K	aa.aa	18/09
Nusantara Pelabuhan	960	970	890	+0,52%	16,4K	aa.aa	18/09
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	685	685	665	+3,01%	6,49M	aa.aa	18/09
Sumber Energi Andalan	1.455	1.515	1.450	+0,34%	10K	aa.aa	18/09
Perdana Bangun Pusaka	2.090	2.200	2.090	0,00%	23,7K	aa.aa	18/09
Industri Dan Perdagangan	114	115	112	+0,88%	4,36M	aa.aa	18/09
Sanurhasta Mitra	238	252	238	-4,80%	45,84M	aa.aa	18/09
Sariguna Primatirta	422	434	422	-2,31%	10,36M	aa.aa	18/09
PT Cahayasakti Investindo	204	206	200	-0,97%	448,2K	aa.aa	18/09
PT Pelayaran Tamarin	26	26	26	0,00%	2,31M	aa.aa	18/09
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	114	116	113	-0,87%	3,45M	aa.aa	18/09
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	50	51	50	0,00%	20,94M	aa.aa	18/09
Kirana Megatara	252	254	250	-0,79%	28,5K	aa.aa	18/09
Hartadinata Abadi	2.200	2.210	2.150	+3,29%	8,1M	aa.aa	18/09
Integra Indocabinet	196	199	196	-0,51%	1,32M	aa.aa	18/09
Alfa Energi Investama	124	130	123	+1,64%	31,48M	aa.aa	18/09
Map Boga Adiperkasa	1.250	1.250	1.250	+2,46%	100	aa.aa	17/09
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.180	1.245	1.180	-5,22%	14,4M	aa.aa	18/09
Andalan Perkasa Abadi Tbk PT	37	37	34	0,00%	545,7K	aa.aa	18/09
Emdeki Utama	191	198	191	0,00%	320,5K	aa.aa	18/09
Trisula Textile	102	107	102	-4,67%	14,42M	aa.aa	18/09
Kioson Komersial	98	101	96	-2,00%	8,23M	aa.aa	18/09
Garuda Maintenance Facility	58	59	57	-1,69%	59,53M	aa.aa	18/09
Malacca Trust Wuwungan	272	280	266	0,00%	90,2K	aa.aa	18/09
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	388	440	370	+1,57%	3,59M	aa.aa	18/09
PP Presisi Tbk PT	104	107	104	-0,95%	11,14M	aa.aa	18/09
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	610,9K	aa.aa	18/09
M Cash Integrasi PT	266	276	264	-0,75%	1,34M	aa.aa	18/09
Pelita Samudera	358	362	356	0,00%	152,3K	aa.aa	18/09
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	202	222	169	+19,53%	95,37M	aa.aa	18/09
Dwi Guna Laksana	222	230	222	-1,77%	3,36M	aa.aa	18/09
Jasa Armada Indonesia	290	294	288	0,00%	947,8K	aa.aa	18/09
Panca Budi Idaman	525	530	515	0,00%	1,09M	aa.aa	18/09
Prima Cakrawala Abadi	44	45	44	0,00%	1,01M	aa.aa	18/09
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.480	3.500	3.400	-0,57%	46,4K	aa.aa	18/09
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	208	222	208	-5,45%	962,6K	aa.aa	18/09
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.640	1.675	1.640	-1,20%	7,7K	aa.aa	18/09
Indah Prakasa Sentosa	1.065	1.065	1.065	+9,79%	951,6K	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	92	95	92	-1,08%	12,4M	aa.aa	18/09
Bank Syariah Indonesia	1.610	1.655	1.605	-2,13%	32,25M	aa.aa	18/09
PT Surya Pertiwi	600	610	600	-0,83%	532,8K	aa.aa	18/09
Medikaloka Hermina	660	680	655	-2,94%	30,71M	aa.aa	18/09
Guna Timur Raya	1.420	1.420	1.420	+9,65%	66,1K	aa.aa	18/09
PT Sarimelati Kencana	188	193	184	0,00%	1,25M	aa.aa	18/09
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.590	1.620	1.535	-3,34%	5,31M	aa.aa	18/09
MNC Studios	290	306	290	-4,61%	51,44M	aa.aa	18/09
Bank Tabungan Pensiunan	980	1.040	980	-5,31%	83,35M	aa.aa	18/09
Charnic Capital	2.820	2.870	2.780	+1,44%	6,6K	aa.aa	18/09
Royal Prima	120	122	119	0,00%	2,22M	aa.aa	18/09
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	180	198	179	-1,10%	7,54M	aa.aa	18/09
Batavia Prosperindo Trans	73	75	73	-1,35%	882,7K	aa.aa	18/09
PT Kendaraan Terminal	1.110	1.120	1.100	-0,45%	1,64M	aa.aa	18/09
Jaya Sukses Makmur	800	850	800	-5,33%	885,5K	aa.aa	18/09
MAP Aktif Adiperkasa	690	690	655	+3,76%	15,52M	aa.aa	18/09
Transcoal Pacific	1.450	1.705	1.450	-14,96%	6,82M	aa.aa	18/09
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	685	685	675	0,00%	4,49M	aa.aa	18/09
NFC Indonesia	1.700	1.750	1.700	0,00%	27,7K	aa.aa	18/09
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	730	805	730	-7,59%	23,78M	aa.aa	18/09
Andira Agro	20	21	20	-4,76%	9,78M	aa.aa	18/09
Trimitra Propertindo	70	74	70	-4,11%	16,16M	aa.aa	18/09
Madusari Murni Indah	380	396	360	+8,57%	50,09M	aa.aa	18/09
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.275	5.475	5.275	-3,21%	6,67M	aa.aa	18/09
Natura City	177	186	175	-1,12%	632,1K	aa.aa	18/09
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.675	11.675	11.600	+0,65%	700	aa.aa	18/09
Satria Antaran Prima	306	352	304	-4,97%	8,96M	aa.aa	18/09
Super Energy	3.000	3.000	2.990	0,00%	3,9K	aa.aa	17/09
Garudafood Putra Putri	310	316	304	0,00%	126,8K	aa.aa	18/09
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	408	412	402	0,00%	115,6K	aa.aa	18/09
Cahayaputra Asa Keramik	164	166	160	+1,86%	67,1K	aa.aa	18/09
Kota Satu	238	240	238	-0,83%	48,3K	aa.aa	18/09
Yelooo Integra	92	97	92	-4,17%	32,11M	aa.aa	18/09
Alsok Indonesia	935	940	935	-1,06%	600	aa.aa	15/09
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	80	103	79	-5,88%	608,19M	aa.aa	18/09
Nusantara Voucher	142	148	140	-3,40%	8,78M	aa.aa	18/09
Sentral Mitra Informatika	115	120	115	-2,54%	3,6M	aa.aa	18/09
Satria Mega Kencana	600	600	590	0,00%	64,1K	aa.aa	18/09
Urban Jakarta Propertindo	230	230	228	+0,88%	236K	aa.aa	18/09
Mega Perintis	695	720	695	-2,80%	21K	aa.aa	18/09
Phapros	290	298	290	-0,68%	104,8K	aa.aa	18/09
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	418	430	402	-0,48%	8,17M	aa.aa	18/09
Pollux Investasi	925	930	880	-1,60%	10,8K	aa.aa	18/09
Citra Putra	2.740	2.800	2.660	0,00%	15,4K	aa.aa	18/09
Olympus Strategic Indonesia PT	1.085	1.125	1.030	+2,84%	325,5K	aa.aa	18/09
Armada Berjaya	160	163	158	0,00%	4,29M	aa.aa	18/09
PT Wahana Interfood	133	138	133	-2,92%	179,57M	aa.aa	18/09
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	44	45	44	-2,22%	1,19M	aa.aa	18/09
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	89	91	87	-1,11%	3,78M	aa.aa	18/09
Fortune Rsrcs	440	442	426	+0,92%	383,1K	aa.aa	18/09
Bali Bintang Sejahtera	174	179	168	-1,14%	926,6K	aa.aa	18/09
Communication Cable Systems	422	460	398	-2,76%	6,27M	aa.aa	18/09
Surya Fajar Capital	2.010	2.040	2.010	-0,50%	55K	aa.aa	18/09
Golden Flower	17.000	18.500	16.975	-1,45%	20,7K	aa.aa	18/09
Bima Sakti Pertiwi	53	56	52	-5,36%	13,29M	aa.aa	18/09
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	204	220	204	-4,67%	472,6K	aa.aa	18/09
Krida Jaringan Nusantara	161	176	159	-3,01%	37,89M	aa.aa	18/09
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.990	3.150	2.970	-0,99%	268K	aa.aa	18/09
MNC Vision Networks	30	30	29	0,00%	3,22M	aa.aa	18/09
Hensel Davest	50	50	50	0,00%	14,8K	aa.aa	18/09
Satyamitra Kemas Lestari	160	162	153	+2,56%	910,2K	aa.aa	18/09
Inocycle	136	138	135	-0,73%	672,5K	aa.aa	18/09
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	89	90	89	-1,11%	1,68M	aa.aa	18/09
Asuransi Jiwa Sinarmas	12.725	13.850	11.650	0,00%	0	aa.aa	03/09
Fuji Finance Indonesia	286	302	282	-2,72%	3,14M	aa.aa	18/09
DMS Propertindo	187	197	187	-3,61%	112,14M	aa.aa	18/09
Kencana Energi	855	870	845	-0,58%	7,33M	aa.aa	18/09
Telefast Indonesia	187	190	186	+0,54%	138K	aa.aa	18/09
Bhakti Agung Propertindo	20	20	20	0,00%	14,53M	aa.aa	18/09
Gunung Raja	328	336	324	0,00%	373,5K	aa.aa	18/09
Optima Prima	113	120	111	-2,59%	8,04M	aa.aa	18/09
Nusantara Almazia	173	184	173	-3,35%	9,43M	aa.aa	18/09
Gaya Abadi	88	90	86	-1,12%	38,19M	aa.aa	18/09
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	366	372	364	-1,08%	505,5K	aa.aa	18/09
Digital Mediatama Maxima	186	189	186	0,00%	405,6K	aa.aa	18/09
Ginting Jaya Energi	53	57	52	-5,36%	40,21M	aa.aa	18/09
Singaraja Putra	16.900	17.800	16.325	+0,60%	12,23M	aa.aa	18/09
Sinergi Inti	115	122	115	-4,17%	16,62M	aa.aa	18/09
Dana Brata Luhur	2.080	2.340	2.050	+5,85%	64,26M	aa.aa	18/09
Mulia Boga Raya	595	600	595	-0,83%	21,9K	aa.aa	18/09
Palma Serasih	195	196	193	0,00%	166K	aa.aa	18/09
Asia Sejahtera Mina	1.840	2.050	1.840	-14,81%	1,09M	aa.aa	18/09
Ifishdeco	1.025	1.025	955	+9,63%	13,5K	aa.aa	18/09
Repower Asia Ind	50	50	50	0,00%	619,1K	aa.aa	18/09
Indonesia Fibreboard	210	220	208	+1,94%	993,7K	aa.aa	18/09
Uni Charm	510	510	498	+2,00%	938,1K	aa.aa	18/09
Putra Mandiri Jembar	144	147	144	-0,69%	507,3K	aa.aa	18/09
Galva Technologies	338	338	326	+1,81%	48,1K	aa.aa	18/09
Bahtera Bumi Raya PT Tbk	880	915	860	-0,56%	907,4K	aa.aa	18/09
Cisadane Sawit Raya	745	770	740	-1,32%	236,4K	aa.aa	18/09
Bank Amar Indonesia	240	240	236	+0,84%	3,72M	aa.aa	18/09
Ashmore Asset	370	372	366	0,00%	61,7K	aa.aa	18/09
Royalindo Investa	183	185	182	0,00%	25,96M	aa.aa	18/09
Perintis Triniti	358	408	326	+4,07%	162,01M	aa.aa	18/09
Diamond Food	630	645	615	-0,79%	293,4K	aa.aa	18/09
Putra Rajawali Kencana	32	32	31	0,00%	1,11M	aa.aa	18/09
Pratama Widya	1.160	1.190	1.160	-0,85%	80,3K	aa.aa	18/09
Lancartama Sejati	202	210	196	+3,06%	3,25M	aa.aa	18/09
Era Mandiri Cemerlang Tbk PT	88	92	87	-3,30%	9,54M	aa.aa	18/09
Arkayana Lestari	174	220	174	-12,12%	44,35M	aa.aa	18/09
Diamond Citra	50	50	50	0,00%	7,7K	aa.aa	18/09
Andalan Sakti	690	740	600	+8,66%	8,53M	aa.aa	18/09
Batulicin Nusantara	920	930	895	+2,79%	47,2K	aa.aa	18/09
Esta Multi Usaha	182	222	174	+2,82%	59,58M	aa.aa	18/09
Makmur Berkah	220	228	220	-2,65%	194,7K	aa.aa	18/09
Metro Health	406	410	392	+1,00%	283,6K	aa.aa	18/09
Saraswanti Anugerah	312	318	310	-1,27%	71,2K	aa.aa	18/09
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	174	200	174	-9,84%	11,05M	aa.aa	18/09
Aesler Gr	1.470	1.500	1.470	-1,34%	40,1K	aa.aa	18/09
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	41	42	41	-2,38%	2,13M	aa.aa	18/09
Bumi Benowo	79	82	77	-1,25%	8,69M	aa.aa	18/09
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	272	290	246	0,00%	7,4M	aa.aa	18/09
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	50	50	50	0,00%	22,59M	aa.aa	18/09
Pradiksi Gunatama	9.525	11.275	9.400	-5,22%	368,6K	aa.aa	18/09
Boston Furniture	350	350	334	+1,16%	2,65M	aa.aa	18/09
Pakuan	3.950	4.320	3.910	-8,14%	1,35M	aa.aa	18/09
Prima Globalindo	468	468	430	+9,86%	8,19M	aa.aa	04/09
Berlian Laju Tanker Tbk PT	32	32	31	0,00%	2,24M	aa.aa	18/09
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	700	710	685	0,00%	17,64M	aa.aa	18/09
Transkon Jaya	129	147	127	-3,01%	12,27M	aa.aa	18/09
Pinago Utama	3.600	3.600	3.590	+0,28%	1,2K	aa.aa	18/09
Puri Global Sukses	159	166	157	+0,63%	8,83M	aa.aa	18/09
Soho Global	1.620	1.625	1.580	-0,61%	64,4K	aa.aa	18/09
Selaras Citra	159	160	156	+1,92%	293,6K	aa.aa	18/09
Bank Bisnis	4.520	4.580	4.520	-1,31%	200	aa.aa	16/09
Kurniamitra Duta	525	530	520	0,00%	113,4K	aa.aa	18/09
Grand House	254	256	240	+2,42%	4,05M	aa.aa	18/09
Rockfields Prop	1.990	2.030	1.990	-0,25%	3,9K	aa.aa	18/09
Planet Properindo	65	66	61	0,00%	4,63M	aa.aa	18/09
Morenzo Abadi	76	78	75	-1,30%	12,59M	aa.aa	18/09
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	555	585	545	-2,63%	1,67M	aa.aa	18/09
Victoria Care	1.140	1.240	1.140	-5,79%	5,58M	aa.aa	18/09
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.425	7.450	7.425	-0,34%	7,6K	aa.aa	18/09
Bank Net Indonesia Syariah Tbk PT	254	260	254	-2,31%	1,61M	aa.aa	18/09
Diagnos Laboratorium Utama PT Tbk	278	278	268	0,00%	668,5K	aa.aa	18/09
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	358,2K	aa.aa	18/09
Ulima Nitra PT	122	126	119	0,00%	3,15M	aa.aa	18/09
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	250	266	250	-3,10%	21,6M	aa.aa	18/09
Zyrexindo Mandiri Buana PT Tbk	129	130	127	0,00%	264,7K	aa.aa	18/09
Imago Mulia Persada Tbk PT	625	635	525	+7,76%	194,4K	aa.aa	18/09
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.210	2.250	2.190	-1,78%	9,8M	aa.aa	18/09
Nusa Palapa Gemilang PT Tbk	53	57	53	-5,36%	11,81M	aa.aa	18/09
Lima Dua Lima Tiga PT	362	394	360	-1,09%	107,04M	aa.aa	18/09
Harapan Duta Pertiwi PT	226	238	218	+0,89%	31,51M	aa.aa	18/09
Triniti Dinamik PT Tbk	67	67	50	+34,00%	323,35M	aa.aa	18/09
Green Power Tbk PT	124	128	124	-1,59%	7,99M	aa.aa	18/09
Panca Anugrah Wisesa Tbk PT	14.400	14.550	14.100	0,00%	259,9K	aa.aa	18/09
Archi Indonesia Tbk PT	1.380	1.380	1.345	+2,99%	61,2M	aa.aa	18/09
Bank Multiarta Sentosa PT	3.240	3.240	3.150	-1,82%	8K	aa.aa	18/09
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	200	204	195	+1,01%	776,6K	aa.aa	18/09
Falmaco Nonwoven Industri PT Tbk	95	103	95	-9,52%	7,12M	aa.aa	18/09
PAM Mineral Tbk PT	452	460	444	-0,88%	24,41M	aa.aa	18/09
Trimegah Karya Pratama Tbk PT	178	182	172	+2,30%	118,02M	aa.aa	18/09
DCI Indonesia	201.950	202.000	201.950	+3,14%	800	aa.aa	18/09
Bukalapak.com PT	104	105	100	-0,95%	323,03M	aa.aa	18/09
Hasnur Internasional Shipping Tbk PT	185	188	184	+0,54%	362,2K	aa.aa	18/09
Bank JTrust Indonesia Tbk PT	135	136	133	+0,75%	596K	aa.aa	18/09
Solusi Sinergi Digital Tbk PT	1.930	1.960	1.900	-0,52%	8,81M	aa.aa	18/09
Indo Oil Perkasa PT	306	312	296	-1,92%	9,26M	aa.aa	18/09
Geoprima Solusi Tbk PT	284	286	282	+0,71%	6,97M	aa.aa	18/09
Prima Andalan Mandiri Tbk PT	3.600	3.710	3.590	-0,83%	47,2K	aa.aa	18/09
Kedoya Adyaraya Tbk PT	1.075	1.110	1.000	0,00%	30K	aa.aa	18/09
Global Sukses Solusi Tbk PT	68	72	66	-2,86%	1,2M	aa.aa	18/09
Surya Biru Murni Acetylene Tbk PT	117	122	111	+2,63%	5,98M	aa.aa	18/09
Cemindo Gemilang Tbk PT	765	770	755	-0,65%	22,98M	aa.aa	18/09
GTS Internasional Tbk PT	147	153	145	-2,00%	13,83M	aa.aa	18/09
IDeA Indonesia Akademi Tbk PT	123	123	121	+9,82%	28,8M	aa.aa	18/09
Formosa Ingredient Factory PT Tbk	206	208	204	0,00%	270,9K	aa.aa	18/09
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	100	101	99	+1,01%	6,69M	aa.aa	18/09
Damai Sejahtera Abadi Tbk PT	143	150	142	-4,03%	603,6K	aa.aa	18/09
Dayamitra Telekomunikasi PT	500	500	476	+4,60%	57,45M	aa.aa	18/09
Caturkarda Depo Bangunan PT Tbk	244	246	238	+1,67%	32,4K	aa.aa	18/09
Perma Plasindo Tbk PT	115	131	115	-0,86%	7,45M	aa.aa	18/09
Widodo Makmur Perkasa PT	28	29	28	-3,45%	19,66M	aa.aa	18/09
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	123	133	123	-6,11%	12,02M	aa.aa	18/09
Cisarua Mountain Dairy Tbk PT	4.500	4.560	4.450	+0,67%	14,74M	aa.aa	18/09
RMK Energy PT Tbk	394	410	392	-0,51%	55,2M	aa.aa	18/09
Obm Drilchem PT	200	210	197	-1,96%	1,53M	aa.aa	18/09
Avia Avian PT Tbk	330	344	330	-3,51%	33,92M	aa.aa	18/09
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	234	234	174	+34,48%	137,26M	aa.aa	18/09
Bintang Samudera Mandiri Lines Tbk PT	555	555	540	+0,91%	6,41M	aa.aa	18/09
Dharma Polimetal Tbk PT	965	990	960	-2,03%	1,3M	aa.aa	18/09
Alamtri Minerals Indonesia	1.590	1.600	1.570	+1,27%	24,52M	aa.aa	18/09
Semacom Integrated Tbk PT	264	278	250	+7,32%	34,06M	aa.aa	18/09
Autopedia Sukses Lestari Tbk PT	66	68	65	+1,54%	7,6M	aa.aa	18/09
MDTV Media Tech Tbk PT	50	50	50	0,00%	87,8K	aa.aa	18/09
Mitra Angkasa Sejahtera PT Tbk	43	43	41	+4,88%	2,16M	aa.aa	18/09
Champ Resto Indonesia PT	212	224	204	-3,64%	358,7K	aa.aa	18/09
Nusatama Berkah Tbk PT	77	82	77	-4,94%	12,28M	aa.aa	18/09
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	95,00	101,00	91,00	-5,00%	9,66M	aa.aa	18/09
Nanotech Indonesia Global Tbk PT	34,00	35,00	33,00	-2,86%	8,53M	aa.aa	18/09
Sumber Tani Agung Resources Tbk PT	1.200,00	1.200,00	1.165,00	+2,13%	5,13M	aa.aa	18/09
Bhineka Inovasi	1.130,00	1.130,00	1.125,00	+9,71%	312,4K	aa.aa	18/09
Wir Asia Tbk PT	73,00	79,00	71,00	-3,95%	258,98M	aa.aa	18/09
Sigma Energy Compressindo Tbk PT	114,00	116,00	114,00	-0,87%	2,07M	aa.aa	18/09
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	8,86M	aa.aa	18/09
Teladan Prima Agro PT Tbk	620,00	640,00	610,00	-2,36%	1,19M	aa.aa	18/09
Murni Sadar Tbk PT	925,00	995,00	925,00	-2,63%	7,1K	aa.aa	18/09
Winner Nusantara Jaya Tbk PT	23,00	23,00	23,00	-4,17%	54,5M	aa.aa	18/09
Indo Boga Sukses Tbk PT	90,00	96,00	90,00	-1,10%	2,17M	aa.aa	18/09
Oscar Mitra Sukses Sejahtera Tbk PT	56,00	59,00	55,00	-1,75%	7,29M	aa.aa	18/09
Cilacap Samudera Fishing Industry	51,00	56,00	50,00	-7,27%	76,81M	aa.aa	18/09
Chemstar Indonesia Tbk PT	64,00	68,00	63,00	-5,88%	14,18M	aa.aa	18/09
Arkora Hydro Tbk PtT	3.920,00	3.990,00	3.800,00	-0,76%	3,2M	aa.aa	18/09
Cerestar Indonesia Tbk PT	170,00	173,00	166,00	+2,41%	241K	aa.aa	18/09
PT Dewi SHRI Farmindo Tbk	189,00	189,00	176,00	+3,28%	44,58M	aa.aa	18/09
Tera Data Indonusa Tbk PT	114,00	116,00	114,00	-0,87%	198,7K	aa.aa	18/09
Bangun Karya Perkasa Jaya PT Tbk	65,00	67,00	65,00	-1,52%	17,99M	aa.aa	18/09
Habco Trans Maritima Tbk PT	555,00	560,00	545,00	-1,77%	8,41M	aa.aa	18/09
Utama Radar Cahaya Tbk PT	115,00	118,00	114,00	0,00%	450,9K	aa.aa	18/09
Aman Agrindo Tbk PT	815,00	845,00	805,00	+0,62%	20,11M	aa.aa	18/09
Agung Menjangan Mas Tbk PT	218,00	222,00	214,00	+1,87%	358,1K	aa.aa	18/09
Jhonlin Agro Raya PT Tbk	3.600,00	4.550,00	3.570,00	-14,08%	94,07M	aa.aa	18/09
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4.850,00	5.150,00	4.850,00	-5,37%	360,5K	aa.aa	18/09
Kusuma Kemindo Sentosa PT	87,00	94,00	87,00	-5,43%	31,81M	aa.aa	18/09
Pelayaran Nasional Ekalya	620,00	650,00	605,00	-3,88%	1,33M	aa.aa	18/09
Estee Gold Feet PT Tbk	1.455,00	1.510,00	1.440,00	-3,32%	214,1K	aa.aa	18/09
Klinko Karya Imaji PT Tbk	118,00	124,00	115,00	-3,28%	119,7K	aa.aa	18/09
Rohartindo Nusantara Luas Tbk Pt	71,00	73,00	70,00	0,00%	23,48M	aa.aa	18/09
Toba Surimi Industries Tbk Pt	226,00	228,00	214,00	+5,61%	1,45M	aa.aa	18/09
Hetzer Medical Indonesia Tbk PT	82,00	87,00	81,00	-4,65%	52,41M	aa.aa	18/09
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	496,00	498,00	490,00	-0,80%	331,5K	aa.aa	18/09
Famon Awal Bros Sedaya Tbk PT	720,00	770,00	720,00	0,00%	21,7K	aa.aa	18/09
Citra Borneo Utama PT Tbk	1.035,00	1.055,00	1.010,00	-1,90%	64,5K	aa.aa	18/09
PT Menthobi Karyatama Raya Tbk	126,00	134,00	124,00	+0,80%	1,68M	aa.aa	18/09
Jayamas Medica Industri PT	216,00	220,00	212,00	+0,93%	7,92M	aa.aa	18/09
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	149,2K	aa.aa	18/09
PT Primadaya Plastisindo Tbk	340,00	350,00	324,00	0,00%	258,3K	aa.aa	18/09
Puri Sentul Permai Tbk PT	376,00	384,00	372,00	+0,53%	999,9K	aa.aa	18/09
Ketrosden Triasmitra PT	995,00	1.010,00	960,00	+0,51%	22,34M	aa.aa	18/09
Bersama Zatta Jaya Tbk PT	63,00	65,00	62,00	-3,08%	43,03M	aa.aa	18/09
Global Digital Niaga Tbk PT	280,00	288,00	278,00	-2,10%	958,6K	aa.aa	18/09
Multi Medika Internasional PT Tbk	860,00	870,00	845,00	+1,18%	37,17M	aa.aa	18/09
Techno9 Indonesia PT Tbk	85,00	90,00	83,00	-3,41%	11,63M	aa.aa	18/09
Saraswanti Indoland Dev PT	124,00	128,00	123,00	-1,59%	2,84M	aa.aa	18/09
Personel Alih Daya Tbk PT	194,00	208,00	192,00	-5,83%	25,42M	aa.aa	18/09
Isra Presisi Indonesia PT Tbk	26,00	26,00	24,00	0,00%	66,44M	aa.aa	18/09
Venteny Fortuna International PT	74,00	77,00	74,00	-3,90%	21,87M	aa.aa	18/09
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	272,00	300,00	268,00	-4,23%	55,81M	aa.aa	18/09
Jobubu Jarum Minahasa PT Tbk	76,00	77,00	75,00	0,00%	6,29M	aa.aa	18/09
PT Citra Buana Prasida Tbk	505,00	540,00	482,00	+1,81%	248,1K	aa.aa	18/09
Cakra Buana Resources Energi PT Tbk	725,00	730,00	715,00	+0,69%	6,26M	aa.aa	18/09
Sunindo Pratama PT Tbk	680,00	685,00	675,00	0,00%	228K	aa.aa	18/09
PT Hatten Bali PT Tbk	129,00	130,00	129,00	-1,53%	226,8K	aa.aa	18/09
Lavender Bina Cendikia PT Tbk	30,00	31,00	29,00	0,00%	10,91M	aa.aa	18/09
Penta Valent PT	306,00	310,00	304,00	-0,65%	1,12M	aa.aa	18/09
PT Jasa Berdikari Logistics Tbk	68,00	70,00	67,00	-2,86%	21,53M	aa.aa	18/09
Wijaya Cahaya Timber PT	90,00	91,00	90,00	-1,10%	1,72M	aa.aa	18/09
Aviana Sinar Abadi PT Tbk	416,00	434,00	408,00	+1,46%	87,67M	aa.aa	18/09
Hassana Boga Sejahtera PT Tbk	75,00	77,00	75,00	-1,32%	13,29M	aa.aa	18/09
Pelita Teknologi Global PT Tbk	735,00	750,00	725,00	-0,68%	123,8K	aa.aa	18/09
Haloni Jane PT Tbk	72,00	75,00	72,00	-2,70%	8,35M	aa.aa	18/09
PT Solusi Kemasan Digital Tbk	565,00	645,00	565,00	-8,13%	298,22M	aa.aa	18/09
Vastland Indonesia PT Tbk	122,00	125,00	121,00	-1,61%	7,47M	aa.aa	18/09
Hoffmen Cleanindo PT Tbk	382,00	410,00	360,00	0,00%	3,53M	aa.aa	18/09
PT Pertamina Geothermal Energy	1.060,00	1.060,00	1.030,00	+0,47%	18,11M	aa.aa	18/09
PT Lini Imaji Kreasi Ecosystem Tbk	254,00	272,00	250,00	-5,93%	32,63M	aa.aa	18/09
Berdikari Pondasi	159,00	163,00	158,00	-3,05%	11,2M	aa.aa	18/09
Mitra Pack	62,00	64,00	62,00	-1,59%	6,67M	aa.aa	18/09
PT Petrindo Jaya Kreasi Tbk	925,00	970,00	915,00	-2,12%	304,16M	aa.aa	18/09
Teknologi Karya Digital Nusa PT Tbk	102,00	105,00	101,00	-0,97%	18,19M	aa.aa	18/09
PT Saptausaha Gemilangindah Tbk	30,00	30,00	29,00	-3,23%	3,32M	aa.aa	18/09
PT Nusantara Sawit Sejahtera Tbk	790,00	815,00	780,00	-2,47%	2,09M	aa.aa	18/09
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	250,00	250,00	234,00	+2,46%	1,38M	aa.aa	18/09
Arsy Buana Travelindo Tbk PT	112,00	116,00	111,00	-2,61%	8,59M	aa.aa	18/09
Pt Oxala Energy	178,00	196,00	178,00	-1,11%	246,63M	aa.aa	18/09
PT Trimegah Bangun Persada Tbk	920,00	950,00	920,00	-2,13%	39,74M	aa.aa	18/09
PT Era Digital Media Tbk	162,00	162,00	158,00	0,00%	317,2K	aa.aa	18/09
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	545,00	545,00	520,00	+4,81%	236,81M	aa.aa	18/09
Era Media Sejahtera Tbk PT	408,00	460,00	390,00	-10,92%	339,87M	aa.aa	18/09
Informasi Teknologi Indonesia Tbk	117,00	119,00	115,00	+0,86%	22,73M	aa.aa	18/09
MPX Logistics International Tbk PT	166,00	171,00	165,00	0,00%	357K	aa.aa	18/09
Tripar Multivision Plus Tbk PT	174,00	180,00	172,00	-1,14%	7,87M	aa.aa	18/09
King Tire Indonesia Tbk PT	112,00	113,00	111,00	0,00%	871K	aa.aa	18/09
Sarana Mitra Luas Tbk PT	426,00	438,00	426,00	-0,93%	46,15M	aa.aa	18/09
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	7,1K	aa.aa	18/09
Maxindo Karya Anugerah	84,00	86,00	84,00	0,00%	2,82M	aa.aa	18/09
PT VKTR Teknologi Mobilitas	785,00	800,00	740,00	+1,95%	88,32M	aa.aa	18/09
Graha Mitra Asia Tbk PT	41,00	45,00	40,00	-6,82%	15,37M	aa.aa	18/09
Amman Mineral Internasional Tbk PT	4.680	4.960	4.610	-4,49%	259,05M	aa.aa	18/09
Carsurin Tbk PT	138,00	159,00	131,00	+4,55%	7,24M	aa.aa	18/09
Graha Prima Mentari PT Tbk	167,00	170,00	161,00	-0,60%	5,01M	aa.aa	18/09
PT Widiant Jaya Krenindo Tbk	28,00	29,00	27,00	0,00%	18,42M	aa.aa	18/09
Platinum Wahab Nusantara Tbk PT	101,00	109,00	101,00	-8,18%	4,6M	aa.aa	18/09
Sinergi Inti Andalan Prima Tbk PT	332,00	346,00	324,00	-1,78%	399,07M	aa.aa	18/09
Mandiri Herindo Adiperkasa Tbk PT	148,00	168,00	145,00	+3,50%	163,46M	aa.aa	18/09
PT Royaltama Mulia Kontraktorindo	322,00	340,00	314,00	-1,23%	5,91M	aa.aa	18/09
Nusantara Sejahtera Raya Tbk PT	91,00	92,00	90,00	-1,09%	6,96M	aa.aa	18/09
PT ITSEC Asia Tbk	520,00	540,00	515,00	0,00%	44,52M	aa.aa	18/09
Sinar Eka Selaras PT	324,00	336,00	322,00	-2,41%	6,96M	aa.aa	18/09
Multi Garam Utama Tbk PT	244,00	280,00	230,00	+1,67%	75,97M	aa.aa	18/09
PT Ingria Pratama Capitalindo Tbk	170,00	173,00	169,00	-0,58%	1,73M	aa.aa	18/09
Minahasa Membangun Hebat Tbk PT	390,00	390,00	346,00	+7,14%	3,74M	aa.aa	18/09
Paperocks Indonesia Tbk PT	165,00	174,00	160,00	-4,62%	3,91M	aa.aa	18/09
Humpuss Maritim Internasional Tbk	127,00	132,00	124,00	-1,55%	23,92M	aa.aa	18/09
Lupromax Pelumas Indonesia Tbk PT	107,00	109,00	101,00	+0,94%	942K	aa.aa	18/09
Mutuagung Lestari Tbk PT	136,00	143,00	130,00	+3,03%	98,35M	aa.aa	18/09
Pt Multisarana Intan Eduka Tbk	173,00	182,00	170,00	-0,57%	3,89M	aa.aa	18/09
Charlie Hospital Semarang PT	440,00	442,00	432,00	-0,45%	23M	aa.aa	18/09
Multitrend Indo Tbk PT	202,00	218,00	197,00	0,00%	4,12M	aa.aa	18/09
Anugerah Spareparts Sejahtera PT	50,00	51,00	49,00	0,00%	6,54M	aa.aa	18/09
Sumber Sinergi Makmur PT Tbk	62,00	64,00	62,00	-1,59%	6,27M	aa.aa	18/09
Kokoh Exa Nusantara Tbk PT	119,00	127,00	118,00	+0,85%	39,14M	aa.aa	18/09
Pulau Subur Tbk PT	161,00	163,00	160,00	-1,23%	1,14M	aa.aa	18/09
Lovina Beach Brewery Tbk PT	62,00	67,00	61,00	-6,06%	15,16M	aa.aa	18/09
Logisticsplus International Tbk PT	64,00	66,00	62,00	+1,59%	10,82M	aa.aa	18/09
Koka Indonesia PT	187,00	199,00	187,00	-1,06%	19,03M	aa.aa	18/09
Barito Renewables Energy PT Tbk	3.180,00	3.180,00	3.000,00	+3,25%	17,14M	aa.aa	18/09
Agro Bahari Nusantara PT Tbk	490,00	515,00	462,00	+0,41%	18,54M	aa.aa	18/09
Ikapharmindo Putramas PT	178,00	182,00	178,00	-0,56%	69,6K	aa.aa	18/09
Mastersystem Infotama PT	1.360,00	1.365,00	1.345,00	+1,12%	843,5K	aa.aa	18/09
Kian Santang Muliatama PT	107,00	111,00	107,00	-2,73%	11,52M	aa.aa	18/09
JANU PUTRA SEJAHTERA Tbk PT	500,00	510,00	486,00	-0,99%	10,18M	aa.aa	18/09
Maja Agung Latexindo PT Tbk	84,00	85,00	83,00	0,00%	3,95M	aa.aa	18/09
Asri Karya Lestari PT Tbk	362,00	448,00	358,00	-7,18%	264,18M	aa.aa	18/09
Citra Nusantara Gemilang Tbk PT	151,00	157,00	149,00	+1,34%	3,81M	aa.aa	18/09
Adhi Kartiko Pratama Tbk PT	362,00	370,00	358,00	+1,12%	1,73M	aa.aa	18/09
Sinergi Multi Lestarindo PT Tbk	210,00	224,00	208,00	-1,87%	20,03M	aa.aa	18/09
Multi Spunindo Jaya Tbk PT	815,00	840,00	805,00	-1,81%	11,26M	aa.aa	18/09
Manggung Polahraya PT Tbk	38,00	40,00	38,00	-2,56%	8,53M	aa.aa	18/09
Samcro Hyosung Adilestari PT Tbk	63,00	64,00	61,00	-1,56%	6,28M	aa.aa	18/09
Griptha Putra Persada Tbk PT	137,00	150,00	130,00	0,00%	0	aa.aa	09/09
Sumber Mineral Global Abadi Tbk PT	86,00	87,00	85,00	0,00%	5,63M	aa.aa	18/09
Terang Dunia Internusa PT	78,00	81,00	78,00	-2,50%	14,41M	aa.aa	18/09
Pt Topindo Solusi Komunika	82,00	83,00	81,00	0,00%	10,88M	aa.aa	18/09
Mitra Pedagang Indonesia PT Tbk	200,00	228,00	181,00	+9,29%	127,11M	aa.aa	18/09
Ancara Logistics Indonesia PT Tbk	735,00	755,00	710,00	+2,80%	392,4K	aa.aa	18/09
Homeco Victoria Makmur PT Tbk	181,00	186,00	179,00	-2,16%	2,26M	aa.aa	18/09
Pt Harta Djaya Karya Tbk	112,00	116,00	112,00	-2,61%	10,45M	aa.aa	18/09
Multikarya Asia Pasifik Raya Tbk PT	1.110,00	1.135,00	1.110,00	-1,77%	1,77M	aa.aa	18/09
Ecocare Indo Pasifik PT Tbk	183,00	183,00	178,00	+1,67%	3,62M	aa.aa	18/09
Bersama Mencapai Puncak PT Tbk	242,00	242,00	234,00	+0,83%	6,33M	aa.aa	18/09
Satu Visi Putra PT Tbk	1.215,00	1.275,00	1.180,00	-1,22%	1,62M	aa.aa	18/09
Dunia Virtual Online Tbk PT	328,00	340,00	322,00	0,00%	3,37M	aa.aa	18/09
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	52,8K	aa.aa	18/09
Multi Hanna Kreasindo Tbk PT	129,00	131,00	129,00	-0,77%	1,98M	aa.aa	18/09
Remala Abadi Tbk PT	1.685,00	1.755,00	1.660,00	+0,60%	1,99M	aa.aa	18/09
Xolare RCR Energy PT Tbk	89,00	91,00	88,00	-1,11%	4,84M	aa.aa	18/09
Benteng Api Technic PT Tbk	91,00	94,00	88,00	-2,15%	633,9K	aa.aa	18/09
Soraya Berjaya Indonesia Tbk PT	98,00	108,00	96,00	-5,77%	10,13M	aa.aa	18/09
Pt Cipta Perdana Lancar Tbk	110,00	113,00	107,00	-0,90%	18,92M	aa.aa	18/09
Pt Intra Golflink Resorts Tbk	174,00	175,00	170,00	0,00%	2,34M	aa.aa	18/09
Gunanusa Eramandiri Tbk PT	220,00	222,00	220,00	0,00%	37,5K	aa.aa	18/09
Superior Prima Sukses PT Tbk	195,00	202,00	194,00	0,00%	9,35M	aa.aa	18/09
PT Indo American Seafoods Tbk	89,00	91,00	89,00	-1,11%	2,13M	aa.aa	18/09
PT UBC Medical Indonesia Tbk	173,00	179,00	169,00	+0,58%	1,88M	aa.aa	18/09
Global Sukses Digital Tbk PT	171,00	175,00	167,00	-1,72%	2,18M	aa.aa	18/09
Pt Esta Indonesia Tbk	740,00	740,00	715,00	+1,37%	6,89M	aa.aa	18/09
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	230,00	230,00	220,00	+1,77%	8,97M	aa.aa	18/09
Daaz Bara Lestari Tbk PT	1.635,00	1.680,00	1.630,00	-2,10%	142,9K	aa.aa	18/09
Newport Marine Services PT Tbk	139,00	140,00	134,00	+0,72%	2,3M	aa.aa	18/09
Adiwarna Anugerah Abadi PT Tbk	92,00	93,00	91,00	-1,08%	2,67M	aa.aa	18/09
Adaro Andalan Indonesia	11.975,00	12.450,00	11.750,00	-3,23%	15,29M	aa.aa	18/09
Daya Intiguna Yasa PT Tbk	940,00	940,00	920,00	+1,08%	256,2K	aa.aa	18/09
Kentanix Supra International Tbk PT	416,00	418,00	408,00	+0,48%	105,7K	aa.aa	18/09
Raharja Energi Cepu Tbk Pt	4.210,00	4.390,00	4.190,00	-3,22%	5,64M	aa.aa	18/09
Asuransi Digital Bersama Tbk PT	81,00	85,00	81,00	-4,71%	4,52M	aa.aa	18/09
Hero Global Investment	140,00	143,00	139,00	-2,10%	958,4K	aa.aa	18/09
Raja Roti Cemerlang	70,00	74,00	70,00	-1,41%	15,09M	aa.aa	18/09
Brigit Biofarmaka Teknologi Tbk PT	246,00	254,00	240,00	+2,50%	315,9K	aa.aa	18/09
Bangun Kosambi Sukses Pt Tbk	3.750,00	3.750,00	3.580,00	+2,46%	3,62M	aa.aa	18/09
Delta Giri Wacana Tbk PT	328,00	330,00	320,00	0,00%	10,03M	aa.aa	18/09
Jantra Grupo Indonesia PT Tbk	95,00	96,00	92,00	+1,06%	47,09M	aa.aa	18/09
Sinar Terang Mandiri PT Tbk	306,00	318,00	300,00	0,00%	1,59M	aa.aa	18/09
Yupi Indo Jelly Gum PT Tbk	1.295,00	1.315,00	1.290,00	-0,77%	18,7K	aa.aa	18/09
Fore Kopi Indonesia PT Tbk	795,00	815,00	780,00	-1,85%	3,76M	aa.aa	18/09
Medela Potentia Tbk PT	206,00	206,00	204,00	+0,98%	1,91M	aa.aa	18/09
Cipta Sarana Medika Tbk PT	68,00	70,00	67,00	-2,86%	10,02M	aa.aa	18/09
Asia Pramulia Tbk PT	139,00	144,00	139,00	-2,80%	7,28M	aa.aa	18/09
Chandra Daya Investasi Tbk PT	645,00	665,00	640,00	-0,77%	28,81M	aa.aa	18/09
Indokripto Koin Semesta Tbk PT	755,00	755,00	715,00	+2,72%	13,33M	aa.aa	18/09
Pancaran Samudera Transport Tbk PT	860,00	890,00	855,00	0,00%	70,4K	aa.aa	18/09
Trimitra Trans Persada Tbk PT	366,00	368,00	360,00	+0,55%	248,5K	aa.aa	18/09
Diastika Biotekindo Tbk PT	129,00	130,00	128,00	-0,77%	532,7K	aa.aa	18/09
Merry Riana Edukasi Tbk PT	118,00	121,00	118,00	-0,84%	1,33M	aa.aa	18/09
Prima Multi Usaha Indonesia Tbk PT	104,00	107,00	103,00	+0,97%	2,49M	aa.aa	18/09
Merdeka Gold Resources PT Tbk	7.650,00	7.700,00	7.475,00	+0,66%	42,9M	aa.aa	18/09
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	176,00	178,00	175,00	-0,56%	1M	aa.aa	18/09
Abadi Lestari Indonesia	4.280,00	4.380,00	4.260,00	-1,38%	192,3K	aa.aa	18/09
Super Bank Indonesia	500,00	510,00	494,00	-0,99%	9,69M	aa.aa	18/09
BSA Logistics Indonesia	645,00	650,00	635,00	0,00%	9,55M	aa.aa	18/09
PT Bach Multi Global Tbk	394,00	414,00	390,00	-2,96%	36,02M	aa.aa	18/09
Esa Medika Mandiri Tbk PT	352,00	360,00	332,00	+2,92%	3,01M	aa.aa	18/09
Nitrasanata Dharma Tbk PT	1.400,00	1.405,00	1.320,00	+1,45%	2,58M	aa.aa	18/09
Niramas Utama Tbk PT	500,00	545,00	456,00	+5,49%	16,47M	aa.aa	18/09
Prodia Diagnostic Line Tbk PT	208,00	216,00	206,00	-1,89%	4,59M	aa.aa	18/09
Rans Entertainmen Indonesia Tbk PT	197,00	204,00	197,00	-2,48%	40,02M	aa.aa	18/09

Нефть Brent

103,19

-1,63

-1,56%

Нефть WTI

99,53

-2,38

-2,34%

Золото

4.415,90

+16,20

+0,37%

Серебро

66,79

+0,690

+1,04%

Платина

1.804,60

+10,30

+0,57%

Палладий

1.314,50

+11,40

+0,87%

Природный газ

2,90

0,000

-0,07%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	95,31	-0,64%	3,10 млн
НОВАТЭК	1 047,10	-0,91%	254,67 тыс
ЯНДЕКС	3 714,0	-2,67%	62,93 тыс
ЛУКОЙЛ	5 227,5	-0,39%	35,47 тыс
НК Роснефть	358,70	-0,46%	500,50 тыс
Сбербанк	275,96	-0,28%	329,27 тыс
Банк ВТБ	50,03	-0,27%	973,73 тыс

Название	Цена	Изм.%	Объём
Камчатскэнерго	0,6240	+2,97%	920,00 тыс
Магаданэнерго	2,57	+2,60%	197,30 тыс
Россети Северный Кавказ	14,24	+1,57%	3,87 тыс
Камчатскэнерго (прив.)	1,105	+1,38%	300,00 тыс
Делимобиль	45,75	+0,77%	5,57 тыс
КМЗ	1 060,00	+0,95%	45,00
ВСЗ (прив.)	6 400,0	+0,79%	70,00

Название	Цена	Изм.%	Объём
Авиакомпания ЮТэйр	8,60	-2,93%	68,00 тыс
Россети Томск	0,748	-2,86%	50,00 тыс
ЯНДЕКС	3 714,0	-2,67%	62,93 тыс
Южный Кузбасс	538,00	-2,18%	134,00
ТНС энерго Нижний Новогород (прив.)	1 264,00	-1,56%	15,00
Яковлев	18,16	-1,52%	68,90 тыс
Тамбовэнергосбыт (прив.)	0,8180	-1,45%	70,00 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	95,31	-0,64%	3,10 млн
Самолет	261,80	-1,06%	197,60 тыс
ЛУКОЙЛ	5 227,5	-0,39%	35,47 тыс
НК Роснефть	358,70	-0,46%	500,50 тыс
Сбербанк	275,96	-0,28%	329,27 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaa Aa Aaaaaaaaa	358,70	+79,04%	642,22
A Aaa Aaaaaaaaa	358,70	+79,04%	642,22
Aaaa Aaa Aa	95,31	+73,33%	165,20
Aaaaaaaa	95,31	+73,33%	165,20
Aa Aaaa	70,28	+55,76%	109,47
Aaaaaaaaaaa	70,28	+55,76%	109,47
Aaa A Aaaa Aaaaa	275,96	+52,42%	420,62

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Jakarta Stock Exchange Composite Index (JKSE)

Компоненты Jakarta Stock Exchange Composite Index

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia