| ФИО | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 20,00 | 20,00 | 19,00 | -5,00% | 36,38M | 19,00-5,00% | 12:39:59 | |
SMBR Semen Baturaja Persero Tbk | 228,00 | 234,00 | 238,00 | 228,00 | -2,56% | 1,7M | 228,00-2,56% | 12:39:59 | |
BRPT Barito Pacific Tbk | 1.435,00 | 1.470,00 | 1.480,00 | 1.415,00 | -2,38% | 58,73M | 1.435,00-2,38% | 12:39:59 | |
WTON Wijaya Karya Beton | 88,00 | 89,00 | 90,00 | 88,00 | -1,12% | 1,94M | 88,00-1,12% | 12:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.680,00 | 3.630,00 | 3.760,00 | 3.580,00 | +1,38% | 13,06M | 3.680,00+1,38% | 12:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2.550,00 | 2.590,00 | 2.610,00 | 2.530,00 | -1,54% | 6,32M | 2.550,00-1,54% | 12:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 374,00 | 396,00 | 410,00 | 368,00 | -5,56% | 5,28M | 374,00-5,56% | 12:39:59 | |
KRAS Krakatau Steel Persero Tbk | 306,00 | 308,00 | 312,00 | 304,00 | -0,65% | 4,31M | 306,00-0,65% | 12:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.175,00 | 9.225,00 | 9.250,00 | 8.900,00 | -0,54% | 6,66M | 9.175,00-0,54% | 12:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.280,00 | 2.280,00 | 2.330,00 | 2.210,00 | 0,00% | 12,83M | 2.280,000,00% | 12:39:59 |
| ФИО | Цена |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 294,00-8-2,65% |
TALF Tunas Alfin | 525,00-10-1,87% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 228,00-6-2,56% |
| ФИО | Цена |
|---|---|
TBMS Tembaga Mulia Semanan | 1.315,00-40-2,95% |
LION Lion Metal Works | 408,00-10-2,39% |
YPAS Yanaprima Hastapersada | 620,00+45+7,83% |
NIKL Pelat Timah Nusantara | 294,00-10-3,29% |
TKIM Pabrik Kertas Tjiwi | 8.725,00-200-2,24% |