Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 2,95M | 12,000,00% | 12:39:59 | |
SMBR Semen Baturaja Persero Tbk | 162,00 | 160,00 | 162,00 | 158,00 | +1,25% | 599,4K | 162,00+1,25% | 12:39:59 | |
BRPT Barito Pacific Tbk | 780,00 | 800,00 | 800,00 | 775,00 | -2,50% | 38,5M | 780,00-2,50% | 12:39:59 | |
WTON Wijaya Karya Beton | 65,00 | 67,00 | 68,00 | 65,00 | -2,99% | 1,02M | 65,00-2,99% | 12:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.240,00 | 4.380,00 | 4.370,00 | 4.240,00 | -3,20% | 2,26M | 4.240,00-3,20% | 12:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2.260,00 | 2.330,00 | 2.310,00 | 2.220,00 | -3,00% | 8,49M | 2.260,00-3,00% | 12:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 181,00 | 180,00 | 184,00 | 176,00 | +0,56% | 197,2K | 181,00+0,56% | 12:39:59 | |
KRAS Krakatau Steel Persero Tbk | 105,00 | 105,00 | 109,00 | 103,00 | 0,00% | 1,95M | 105,000,00% | 12:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 4.820,00 | 4.800,00 | 4.840,00 | 4.740,00 | +0,42% | 5,94M | 4.820,00+0,42% | 12:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.090,00 | 2.120,00 | 2.140,00 | 2.070,00 | -1,42% | 10,38M | 2.090,00-1,42% | 12:39:59 |
Название | Цена |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 300,00-2-0,66% |
TALF Tunas Alfin | 280,000,000,00% |
INRU Toba Pulp Lestari | 386,00-14-3,50% |
SMBR Semen Baturaja Persero | 162,00+2+1,25% |
Название | Цена |
---|---|
TBMS Tembaga Mulia Semanan | 910,00+5+0,55% |
LION Lion Metal Works | 454,00-16-3,40% |
YPAS Yanaprima Hastapersada | 316,000,000,00% |
NIKL Pelat Timah Nusantara | 218,00+2+0,93% |
TKIM Pabrik Kertas Tjiwi | 4.800,00-40-0,83% |