| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 13,00 | 14,00 | 13,00 | 13,00 | -7,14% | 17,9M | 13,00-7,14% | 12:39:59 | |
SMBR Semen Baturaja Persero Tbk | 153,00 | 159,00 | 160,00 | 150,00 | -3,77% | 3,42M | 153,00-3,77% | 12:39:59 | |
BRPT Barito Pacific Tbk | 1.615,00 | 1.765,00 | 1.785,00 | 1.505,00 | -8,50% | 383,44M | 1.615,00-8,50% | 12:39:59 | |
WTON Wijaya Karya Beton | 72,00 | 77,00 | 77,00 | 68,00 | -6,49% | 3,27M | 72,00-6,49% | 12:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.420,00 | 3.860,00 | 3.860,00 | 3.420,00 | -11,40% | 25,92M | 3.420,00-11,40% | 12:39:59 | |
SMGR Semen Indonesia Persero Tbk | 1.630,00 | 1.720,00 | 1.725,00 | 1.620,00 | -5,23% | 15,25M | 1.630,00-5,23% | 12:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 296,00 | 314,00 | 304,00 | 278,00 | -5,73% | 2,36M | 296,00-5,73% | 12:39:59 | |
KRAS Krakatau Steel Persero Tbk | 190,00 | 199,00 | 202,00 | 182,00 | -4,52% | 8,63M | 190,00-4,52% | 12:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.050,00 | 7.150,00 | 7.250,00 | 6.575,00 | -1,40% | 10,21M | 7.050,00-1,40% | 12:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.150,00 | 2.270,00 | 2.260,00 | 2.100,00 | -5,29% | 28,48M | 2.150,00-5,29% | 12:39:59 |
| Название | Цена |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 244,00-4-1,61% |
TALF Tunas Alfin | 700,00-10-1,41% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 153,00-6-3,77% |
| Название | Цена |
|---|---|
TBMS Tembaga Mulia Semanan | 1.170,00-35-2,90% |
LION Lion Metal Works | 326,00-36-9,94% |
YPAS Yanaprima Hastapersada | 650,00+15+2,36% |
NIKL Pelat Timah Nusantara | 210,00-10-4,55% |
TKIM Pabrik Kertas Tjiwi | 4.960,00-240-4,62% |