| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 124,00 | 124,00 | 141,00 | 124,00 | -14,48% | 8,51M | 124,00-14,48% | 16/10 | |
BRPT Barito Pacific Tbk | 1.210,00 | 1.210,00 | 1.220,00 | 1.210,00 | -14,79% | 202,01M | 1.210,00-14,79% | 16/10 | |
WTON Wijaya Karya Beton | 60,00 | 60,00 | 68,00 | 60,00 | -14,29% | 5,6M | 60,00-14,29% | 16/10 | |
CPIN Charoen Pokphand Indonesia TBK PT | 2.560,00 | 2.560,00 | 2.590,00 | 2.500,00 | -12,93% | 47,62M | 2.560,00-12,93% | 16/10 | |
SMGR Semen Indonesia Persero Tbk | 1.360,00 | 1.360,00 | 1.440,00 | 1.360,00 | -15,00% | 30,52M | 1.360,00-15,00% | 16/10 | |
FPNI Lotte Chemical Titan Tbk PT | 408,00 | 408,00 | 448,00 | 408,00 | -14,64% | 2,97M | 408,00-14,64% | 16/10 | |
KRAS Krakatau Steel Persero Tbk | 186,00 | 186,00 | 206,00 | 184,00 | -13,89% | 7,95M | 186,00-13,89% | 16/10 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.950,00 | 6.950,00 | 7.675,00 | 6.950,00 | -14,72% | 17,25M | 6.950,00-14,72% | 16/10 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.765,00 | 1.995,00 | 1.945,00 | 1.750,00 | -11,53% | 22,21M | 1.765,00-11,53% | 16/10 |
| Название | Цена |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 210,000,000,00% |
TALF Tunas Alfin | 540,00-70-11,48% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 124,00-21-14,48% |
| Название | Цена |
|---|---|
TBMS Tembaga Mulia Semanan | 1.090,00-70-6,03% |
LION Lion Metal Works | 238,00-30-11,19% |
YPAS Yanaprima Hastapersada | 1.010,00-175-14,77% |
NIKL Pelat Timah Nusantara | 148,00-25-14,45% |
TKIM Pabrik Kertas Tjiwi | 6.050,00-1.025-14,49% |