| ФИО | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 18,00 | 19,00 | 18,00 | +5,56% | 15,38M | 19,00+5,56% | 17/03 | |
SMBR Semen Baturaja Persero Tbk | 214,00 | 214,00 | 222,00 | 214,00 | 0,00% | 1,75M | 214,000,00% | 17/03 | |
BRPT Barito Pacific Tbk | 1.355,00 | 1.250,00 | 1.440,00 | 1.230,00 | +8,40% | 187,03M | 1.355,00+8,40% | 17/03 | |
WTON Wijaya Karya Beton | 88,00 | 87,00 | 89,00 | 86,00 | +1,15% | 2,55M | 88,00+1,15% | 17/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.970,00 | 3.970,00 | 3.970,00 | 3.720,00 | 0,00% | 29,92M | 3.970,000,00% | 17/03 | |
SMGR Semen Indonesia Persero Tbk | 2.520,00 | 2.430,00 | 2.520,00 | 2.450,00 | +3,70% | 3,57M | 2.520,00+3,70% | 17/03 | |
FPNI Lotte Chemical Titan Tbk PT | 370,00 | 364,00 | 388,00 | 362,00 | +1,65% | 2,37M | 370,00+1,65% | 17/03 | |
KRAS Krakatau Steel Persero Tbk | 280,00 | 278,00 | 286,00 | 274,00 | +0,72% | 7,21M | 280,00+0,72% | 17/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.500,00 | 8.975,00 | 9.525,00 | 9.075,00 | +5,85% | 8,48M | 9.500,00+5,85% | 17/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.240,00 | 2.190,00 | 2.260,00 | 2.190,00 | +2,28% | 12,85M | 2.240,00+2,28% | 17/03 |
| ФИО | Цена |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 296,000,000,00% |
TALF Tunas Alfin | 520,00-5-0,95% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 214,000,000,00% |
| ФИО | Цена |
|---|---|
TBMS Tembaga Mulia Semanan | 1.280,00+5+0,39% |
LION Lion Metal Works | 392,00-10-2,49% |
YPAS Yanaprima Hastapersada | 630,00-15-2,33% |
NIKL Pelat Timah Nusantara | 274,00+4+1,48% |
TKIM Pabrik Kertas Tjiwi | 9.050,00+550+6,47% |