| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 168,00 | 170,00 | 173,00 | 163,00 | -1,18% | 6M | 168,00-1,18% | 09:49:03 | |
BRPT Barito Pacific Tbk | 1.570,00 | 1.610,00 | 1.630,00 | 1.560,00 | -2,48% | 32,94M | 1.570,00-2,48% | 09:45:48 | |
WTON Wijaya Karya Beton | 76,00 | 78,00 | 79,00 | 75,00 | -2,56% | 7,5M | 76,00-2,56% | 09:48:06 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.140,00 | 3.110,00 | 3.190,00 | 3.090,00 | +0,96% | 18,28M | 3.140,00+0,96% | 09:49:09 | |
SMGR Semen Indonesia Persero Tbk | 1.575,00 | 1.560,00 | 1.620,00 | 1.570,00 | +0,96% | 10,75M | 1.575,00+0,96% | 09:46:22 | |
FPNI Lotte Chemical Titan Tbk PT | 535,00 | 540,00 | 555,00 | 520,00 | -0,93% | 4,87M | 535,00-0,93% | 09:36:35 | |
KRAS Krakatau Steel Persero Tbk | 228,00 | 232,00 | 236,00 | 224,00 | -1,72% | 2,45M | 228,00-1,72% | 09:48:52 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.575,00 | 8.575,00 | 8.650,00 | 8.450,00 | 0,00% | 1,69M | 8.575,000,00% | 09:33:16 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.270,00 | 2.270,00 | 2.320,00 | 2.260,00 | 0,00% | 2,45M | 2.270,000,00% | 09:49:08 |
| Название | Цена |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 214,00-2-0,93% |
TALF Tunas Alfin | 680,00-5-0,73% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 168,00-2-1,18% |
| Название | Цена |
|---|---|
TBMS Tembaga Mulia Semanan | 1.225,00-15-1,21% |
LION Lion Metal Works | 374,00-4-1,06% |
YPAS Yanaprima Hastapersada | 1.295,00-45-3,36% |
NIKL Pelat Timah Nusantara | 208,00-6-2,80% |
TKIM Pabrik Kertas Tjiwi | 7.425,00-75-1,00% |