Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 16,00 | 16,00 | 16,00 | 15,00 | 0,00% | 2,57M | 16,000,00% | 12:13:34 | |
SMBR Semen Baturaja Persero Tbk | 196,00 | 196,00 | 202,00 | 196,00 | 0,00% | 1,35M | 196,000,00% | 12:13:13 | |
BRPT Barito Pacific Tbk | 920,00 | 940,00 | 950,00 | 910,00 | -2,13% | 90,75M | 920,00-2,13% | 12:13:50 | |
WTON Wijaya Karya Beton | 77,00 | 77,00 | 78,00 | 75,00 | 0,00% | 5,95M | 77,000,00% | 12:02:01 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.610,00 | 4.630,00 | 4.750,00 | 4.610,00 | -0,43% | 3,92M | 4.610,00-0,43% | 12:06:37 | |
SMGR Semen Indonesia Persero Tbk | 3.010,00 | 2.940,00 | 3.030,00 | 2.950,00 | +2,38% | 9,36M | 3.010,00+2,38% | 12:14:44 | |
FPNI Lotte Chemical Titan Tbk PT | 188,00 | 188,00 | 190,00 | 185,00 | 0,00% | 234,4K | 188,000,00% | 12:00:00 | |
KRAS Krakatau Steel Persero Tbk | 117,00 | 117,00 | 119,00 | 116,00 | 0,00% | 2,94M | 117,000,00% | 12:12:23 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.725,00 | 6.725,00 | 6.900,00 | 6.725,00 | 0,00% | 3,32M | 6.725,000,00% | 12:09:01 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.930,00 | 1.955,00 | 1.980,00 | 1.890,00 | -1,28% | 15,92M | 1.930,00-1,28% | 12:13:31 |
Название | Цена |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 314,000,000,00% |
TALF Tunas Alfin | 310,00+2+0,65% |
INRU Toba Pulp Lestari | 450,00-4-0,88% |
SMBR Semen Baturaja Persero | 196,000,000,00% |
Название | Цена |
---|---|
TBMS Tembaga Mulia Semanan | 945,00+10+1,07% |
LION Lion Metal Works | 342,00-4-1,16% |
YPAS Yanaprima Hastapersada | 282,000,000,00% |
NIKL Pelat Timah Nusantara | 244,00+4+1,67% |
TKIM Pabrik Kertas Tjiwi | 5.975,00+25+0,42% |