| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 7.951,60 | 7.919,20 | 7.951,60 | 7.903,00 | 74,42M | +0.72% | |
| 7.894,60 | 7.908,00 | 7.919,40 | 7.868,70 | 138,47M | -0.11% | |
| 7.903,40 | 7.864,20 | 7.915,80 | 7.864,20 | 78,45M | +0.65% | |
| 7.852,40 | 7.845,30 | 7.857,10 | 7.807,60 | 85,44M | +0.15% | |
| 7.840,30 | 7.795,40 | 7.852,10 | 7.795,40 | 51,69M | +0.71% | |
| 7.785,30 | 7.764,30 | 7.799,60 | 7.754,30 | 58,18M | +0.43% | |
| 7.752,20 | 7.752,30 | 7.764,00 | 7.716,70 | 81,53M | +0.36% | |
| 7.724,30 | 7.700,00 | 7.756,80 | 7.694,00 | 56,45M | +0.25% | |
| 7.704,70 | 7.763,90 | 7.775,20 | 7.687,90 | 96,47M | -0.75% | |
| 7.762,80 | 7.750,20 | 7.802,10 | 7.748,70 | 61,70M | -0.22% | |
| 7.779,90 | 7.742,00 | 7.793,00 | 7.739,00 | 81,91M | +1.02% | |
| 7.701,30 | 7.682,00 | 7.785,80 | 7.657,90 | 111,16M | +0.42% | |
| 7.669,20 | 7.624,90 | 7.701,30 | 7.623,00 | 213,15M | +0.74% | |
| 7.612,50 | 7.512,00 | 7.612,50 | 7.484,30 | 275,61M | +1.99% | |
| 7.464,30 | 7.508,50 | 7.529,60 | 7.455,80 | 60,33M | +0.12% | |
| 7.455,10 | 7.526,20 | 7.546,80 | 7.451,70 | 47,84M | -0.78% | |
| 7.513,90 | 7.505,00 | 7.545,20 | 7.491,90 | 51,70M | -0.10% | |
| 7.521,10 | 7.507,40 | 7.561,70 | 7.477,30 | 93,84M | -0.03% | |
| 7.523,40 | 7.554,40 | 7.579,80 | 7.498,20 | 87,32M | -0.62% | |
| 7.570,30 | 7.603,80 | 7.620,10 | 7.549,50 | 28,88M | -0.50% |