IBEX 35 Banks (IBEXIB)

Мадрид
468,90
-13,00(-2,70%)
  • Открытие:
    481,30
  • Дн. диапазон:
    461,80 - 481,30
  • 52 недель:
    395,50 - 574,30

Прошлые данные - IBEX 35 Banks

Временной период:
День
26.08.2022 - 26.09.2022
468,90481,30481,30461,80130,52M-2.70%
481,90472,40490,70470,30116,30M+0.77%
478,20476,00484,50473,3087,93M-1.01%
483,10485,00490,40482,2090,31M+0.12%
482,50482,20486,70478,1066,44M-0.06%
482,80481,50485,00476,50207,78M-1.61%
490,70477,00492,20476,90159,76M+3.72%
473,10469,90480,60468,8086,45M+0.25%
471,90482,70485,10465,60125,69M-1.97%
481,40469,80483,80469,30115,06M+3.48%
465,20453,90470,20453,20138,03M+3.98%
447,40435,40451,20431,70145,51M+3.88%
430,70428,50432,90421,6083,94M-0.37%
432,30430,60435,50426,0072,16M+0.51%
430,10425,70430,10422,5068,77M-1.42%
436,30430,00437,70425,7073,76M+2.35%
426,30429,70432,30422,7076,86M-1.50%
432,80434,20437,10429,30142,67M+0.12%
432,30427,30442,50426,10108,72M+1.72%
425,00420,30425,90417,8060,99M+0.02%
424,90433,70436,50423,1073,86M-1.23%
Максимум: 492,20Минимум: 417,80Разница: 74,40Среднее: 456,09Изм. %: 9,00