Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,65 | 64,00 | 61,85 | -2,50 | -3,84% | 40,64M | 11:08:08 | ||
Alibaba | 84,40 | 85,90 | 83,95 | -0,95 | -1,11% | 43,05M | 11:08:08 | ||
Alibaba Health Information Tech | 3,11 | 3,30 | 3,09 | -0,23 | -6,89% | 58,81M | 11:08:08 | ||
ANTA Sports Products | 87,85 | 91,25 | 87,65 | -3,85 | -4,20% | 8,96M | 11:08:08 | ||
Baidu | 102,80 | 106,20 | 102,50 | -4,60 | -4,28% | 11,72M | 11:08:08 | ||
Bank of China H | 3,960 | 3,980 | 3,890 | +0,040 | +1,02% | 680,70M | 11:08:08 | ||
BOC HK | 25,75 | 25,90 | 25,30 | -0,15 | -0,58% | 7,90M | 11:08:08 | ||
Budweiser | 11,30 | 11,66 | 11,28 | -0,36 | -3,09% | 13,01M | 11:08:08 | ||
BYD Co. | 217,00 | 225,00 | 216,40 | -10,00 | -4,41% | 8,89M | 11:08:08 | ||
China Construction Bank | 5,870 | 5,950 | 5,860 | -0,030 | -0,51% | 437,38M | 11:08:08 | ||
China Life Insurance | 12,32 | 12,66 | 12,24 | -0,34 | -2,69% | 58,52M | 11:08:08 | ||
China Mengniu Dairy Co. | 16,36 | 17,04 | 16,36 | -0,76 | -4,44% | 24,54M | 11:08:08 | ||
China Merchants Bank H | 37,85 | 38,45 | 37,70 | -0,90 | -2,32% | 21,79M | 11:08:08 | ||
China Mobile | 73,80 | 74,25 | 73,55 | 0,00 | 0,00% | 16,22M | 11:08:08 | ||
China Overseas | 16,08 | 16,48 | 16,04 | -0,26 | -1,59% | 15,36M | 11:08:08 | ||
China Res. Land | 32,30 | 32,95 | 32,00 | -0,45 | -1,37% | 14,67M | 11:08:08 | ||
China Resources Beer Holdings | 36,70 | 37,60 | 36,60 | -1,10 | -2,91% | 6,68M | 11:08:08 | ||
China Resources Mixc | 32,00 | 32,95 | 31,75 | -0,75 | -2,29% | 5,23M | 11:08:08 | ||
China Unicom Hong Kong | 6,17 | 6,34 | 6,15 | -0,07 | -1,12% | 43,90M | 11:08:08 | ||
Chow Tai Fook Jewellery Group | 10,88 | 11,26 | 10,74 | -0,38 | -3,37% | 6,75M | 11:08:08 | ||
CK Asset | 35,25 | 36,05 | 35,15 | -0,95 | -2,62% | 6,25M | 11:08:08 | ||
CK Hutchison | 42,00 | 42,30 | 41,65 | -0,45 | -1,06% | 6,76M | 11:08:08 | ||
Country Garden Services | 6,60 | 6,80 | 6,47 | -0,09 | -1,35% | 38,54M | 11:08:08 | ||
CSPC Pharma | 6,57 | 6,73 | 6,53 | -0,20 | -2,95% | 31,49M | 11:08:08 | ||
ENN Energy | 76,05 | 78,00 | 75,55 | -3,25 | -4,10% | 6,30M | 11:08:08 | ||
Galaxy Entertainment Group | 39,60 | 41,00 | 38,95 | -1,65 | -4,00% | 25,06M | 11:08:08 | ||
Geely Automobile | 10,24 | 10,56 | 10,18 | -0,40 | -3,76% | 52,93M | 11:08:08 | ||
Haidilao Intl | 19,38 | 20,05 | 19,22 | -0,97 | -4,77% | 13,48M | 11:08:08 | ||
Haier Smart Home Co | 29,40 | 30,00 | 29,20 | -0,50 | -1,67% | 11,63M | 11:08:08 | ||
Hang Lung Prop | 8,18 | 8,29 | 8,15 | -0,14 | -1,68% | 20,11M | 11:08:08 | ||
Hang Seng Bank | 113,50 | 114,30 | 111,50 | +0,40 | +0,35% | 1,89M | 11:08:08 | ||
Hansoh Pharmaceutical Group | 17,72 | 18,26 | 17,52 | -0,66 | -3,59% | 5,13M | 11:08:08 | ||
Henderson Land | 26,80 | 27,25 | 26,70 | -0,45 | -1,65% | 4,09M | 11:08:08 | ||
Hengan | 27,50 | 28,00 | 26,95 | -0,63 | -2,23% | 1,76M | 11:08:08 | ||
HK & China Gas | 6,43 | 6,53 | 6,41 | -0,10 | -1,53% | 12,97M | 11:08:08 | ||
HKEx | 285,20 | 293,00 | 283,60 | -10,60 | -3,58% | 9,17M | 11:08:08 | ||
HSBC | 68,60 | 69,00 | 68,30 | -0,25 | -0,36% | 13,26M | 11:08:08 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 345,75M | 11:08:08 | ||
JD | 132,00 | 135,90 | 132,00 | -4,80 | -3,51% | 10,23M | 11:08:08 | ||
Jd Health | 28,45 | 30,75 | 28,35 | -2,60 | -8,37% | 8,97M | 11:08:08 | ||
Lenovo | 10,18 | 10,50 | 10,10 | -0,04 | -0,39% | 43,87M | 11:08:08 | ||
Li Auto | 80,65 | 85,45 | 80,15 | -19,25 | -19,27% | 48,50M | 11:08:08 | ||
Li Ning Co Ltd | 23,10 | 23,65 | 22,85 | -0,50 | -2,12% | 27,77M | 11:08:08 | ||
Link Real Estate | 36,35 | 37,20 | 36,10 | -1,05 | -2,81% | 8,65M | 11:08:08 | ||
Longfor Properties | 15,08 | 15,54 | 14,66 | +0,04 | +0,27% | 30,40M | 11:08:08 | ||
Meituan | 121,40 | 123,20 | 120,10 | -2,60 | -2,10% | 29,71M | 11:08:08 | ||
MTR | 28,70 | 29,45 | 28,70 | -0,90 | -3,04% | 6,65M | 11:08:08 | ||
NetEase | 158,50 | 162,40 | 157,80 | -6,40 | -3,88% | 8,89M | 11:08:08 | ||
New World | 9,71 | 10,16 | 9,69 | -0,41 | -4,05% | 9,07M | 11:08:08 | ||
Nongfu Spring | 45,65 | 46,45 | 45,45 | -1,00 | -2,14% | 2,39M | 11:08:08 | ||
Orient Overseas Int | 133,10 | 135,30 | 131,40 | -2,50 | -1,84% | 947,80K | 11:08:08 | ||
Ping An | 44,30 | 45,35 | 43,85 | -0,65 | -1,45% | 55,12M | 11:08:08 | ||
Sands China | 20,700 | 21,300 | 20,600 | -0,600 | -2,82% | 16,58M | 11:08:08 | ||
Shenzhou Int | 80,75 | 81,65 | 80,10 | -1,10 | -1,34% | 2,73M | 11:08:08 | ||
SHK Prop | 79,70 | 81,25 | 79,00 | -1,30 | -1,60% | 2,88M | 11:08:08 | ||
Sino Biopharmaceutical | 2,95 | 3,11 | 2,92 | -0,18 | -5,75% | 75,06M | 11:08:08 | ||
Sinopharm Group Co | 21,45 | 21,95 | 21,20 | -0,55 | -2,50% | 4,22M | 11:08:08 | ||
SMIC | 16,04 | 16,82 | 15,98 | -0,66 | -3,95% | 35,56M | 11:08:08 | ||
Sunny Optical Tech | 43,70 | 45,50 | 43,70 | -0,40 | -0,91% | 11,08M | 11:08:08 | ||
Techtronic Industries | 102,60 | 106,00 | 98,70 | -5,40 | -5,00% | 19,64M | 11:08:08 | ||
Tencent Holdings | 383,60 | 393,40 | 379,60 | -11,40 | -2,89% | 30,68M | 11:08:08 | ||
Tingyi Holding | 10,00 | 10,36 | 9,86 | -0,36 | -3,47% | 9,30M | 11:08:08 | ||
Trip.com Group | 440,00 | 448,40 | 425,20 | +3,60 | +0,82% | 3,84M | 11:08:08 | ||
Wharf Real Estate | 26,35 | 26,80 | 26,05 | -0,60 | -2,23% | 3,42M | 11:08:08 | ||
WuXi AppTec H | 38,65 | 40,50 | 38,65 | -1,85 | -4,57% | 6,71M | 11:08:08 | ||
WuXi Biologics | 13,18 | 13,98 | 13,14 | -0,86 | -6,13% | 97,52M | 11:08:08 | ||
Xiaomi | 19,30 | 19,94 | 19,08 | -0,58 | -2,92% | 133,98M | 11:08:08 | ||
Xinyi Glass | 9,85 | 10,34 | 9,81 | -0,37 | -3,62% | 11,52M | 11:08:08 | ||
Xinyi Solar | 5,14 | 5,38 | 5,05 | -0,18 | -3,38% | 40,29M | 11:08:08 | ||
Zhongsheng | 15,98 | 16,38 | 15,78 | -0,08 | -0,50% | 5,19M | 11:08:08 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.