Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,034 | 0,036 | 0,036 | 0,034 | -5,56% | 683,48K | 0,034-5,56% | 10:37:49 | |
1371 China LotSynergy Holdings Ltd | 0,206 | 0,206 | 0,206 | 0,206 | 0,00% | 1,9K | 0,2060,00% | 08:01:37 | |
1060 Alibaba Pictures Group Ltd | 0,465 | 0,47 | 0,485 | 0,46 | -1,06% | 108,53M | 0,465-1,06% | 10:47:00 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,415 | 0,415 | 0,42 | 0,41 | 0,00% | 238K | 0,4150,00% | 10:25:03 | |
0753 Air China Ltd | 4,14 | 4,04 | 4,18 | 4,06 | +2,48% | 27,71M | 4,14+2,48% | 10:30:51 | |
1055 China Southern Airlines Co Ltd | 3,18 | 3,11 | 3,20 | 3,12 | +2,25% | 18,17M | 3,18+2,25% | 10:46:05 | |
0293 Cathay Pacific Airways Limited | 8,70 | 8,66 | 8,81 | 8,66 | +0,46% | 7,22M | 8,70+0,46% | 10:23:28 | |
0027 Galaxy Entertainment Group Ltd | 40,00 | 39,15 | 40,50 | 39,00 | +2,17% | 19,29M | 40,00+2,17% | 10:45:25 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,071 | 0,07 | 0,071 | 0,07 | +1,43% | 222K | 0,071+1,43% | 09:53:57 |
Название | Цена |
---|---|
0582 Shin Hwa World | 0,034-0,002-5,56% |
1055 China Southern Airlines | 3,18+0,07+2,25% |
0753 Air China Ltd | 4,14+0,10+2,48% |
2255 Haichang | 0,81+0,040+5,19% |
0341 Cafe De Coral Holdings Ltd | 8,89+0,09+1,02% |
Название | Цена |
---|---|
3886 Town Health Medical Group | 0,275+0,005+1,85% |
1371 China LotSynergy Holdings Ltd | 0,2060,000,00% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 8,15+0,30+3,82% |
0680 Nan Haioration | 0,0350,000,00% |