Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,760 | 4,850 | 4,700 | 0,000 | 0,00% | 1,86M | 10:59:33 | ||
Air China Ltd | 4,03 | 4,05 | 3,86 | +0,09 | +2,28% | 8,92M | 10:59:48 | ||
Alibaba Pictures | 0,495 | 0,500 | 0,465 | +0,025 | +5,32% | 36,35M | 10:59:58 | ||
ANTA Sports Products | 90,95 | 91,70 | 88,00 | +1,25 | +1,39% | 4,13M | 10:59:52 | ||
BAIC Motor Corp Ltd | 2,28 | 2,28 | 2,11 | +0,04 | +1,79% | 6,38M | 10:59:57 | ||
Beijing Capital Int Airport | 2,69 | 2,73 | 2,50 | +0,19 | +7,60% | 14,42M | 10:59:54 | ||
Blue Moon | 2,21 | 2,23 | 2,12 | 0,00 | 0,00% | 1,72M | 10:59:31 | ||
Boc Aviation | 62,60 | 63,00 | 61,25 | +0,10 | +0,16% | 212,44K | 10:59:56 | ||
Bosideng Int Holdings | 4,550 | 4,570 | 4,460 | +0,020 | +0,44% | 10,65M | 10:59:59 | ||
BYD Co. | 225,60 | 227,40 | 217,20 | +10,00 | +4,64% | 8,98M | 10:59:50 | ||
Cafe De Coral Holdings Ltd | 8,55 | 8,55 | 8,08 | +0,42 | +5,17% | 2,42M | 10:59:45 | ||
Cathay Airways | 8,43 | 8,53 | 8,37 | -0,02 | -0,24% | 7,27M | 10:59:55 | ||
Chervon Holdings | 19,82 | 20,00 | 18,92 | +0,70 | +3,66% | 276,90K | 10:59:56 | ||
China Chunlai Education | 4,800 | 4,840 | 4,720 | 0,000 | 0,00% | 701,00K | 10:59:40 | ||
China East Education Holdings | 2,51 | 2,51 | 2,34 | +0,14 | +5,91% | 1,21M | 10:59:45 | ||
China Eastern Airlines | 2,07 | 2,09 | 2,02 | +0,04 | +1,97% | 3,51M | 10:59:51 | ||
China Education | 4,75 | 4,84 | 4,40 | +0,28 | +6,26% | 3,89M | 10:59:28 | ||
China Kepei Education | 1,65 | 1,69 | 1,41 | +0,16 | +10,74% | 3,89M | 10:59:08 | ||
China Lilang Ltd | 4,74 | 4,81 | 4,68 | -0,06 | -1,25% | 832,00K | 10:59:38 | ||
China Literature | 29,90 | 30,20 | 27,70 | +1,65 | +5,84% | 4,32M | 10:59:58 | ||
China MeiDong Auto | 3,04 | 3,11 | 2,56 | +0,49 | +19,22% | 13,24M | 10:59:36 | ||
China New Higher | 2,43 | 2,48 | 2,34 | +0,08 | +3,40% | 1,82M | 10:59:47 | ||
China Ruyi Holdings | 2,00 | 2,04 | 1,97 | +0,03 | +1,52% | 13,32M | 10:59:51 | ||
China Southern Airlines | 2,98 | 2,98 | 2,81 | +0,14 | +4,93% | 10,75M | 10:59:51 | ||
China Tourism Group Duty Free | 71,70 | 72,00 | 68,35 | +2,15 | +3,09% | 582,22K | 10:59:43 | ||
China Yongda Automobiles Services | 2,19 | 2,22 | 2,06 | +0,06 | +2,82% | 2,52M | 10:59:58 | ||
China Yuhua Education | 0,50 | 0,58 | 0,44 | -0,18 | -26,47% | 58,72M | 10:59:50 | ||
Chow Sang Sang Int | 8,60 | 8,60 | 8,36 | +0,16 | +1,90% | 567,00K | 10:59:33 | ||
Chow Tai Fook Jewellery Group | 10,82 | 10,90 | 10,58 | +0,06 | +0,56% | 2,59M | 10:59:54 | ||
Citychamp Watch Jewellery | 1,090 | 1,100 | 1,020 | +0,050 | +4,81% | 2,31M | 10:59:02 | ||
Cloud Village | 96,15 | 97,80 | 95,65 | -0,85 | -0,88% | 78,45K | 10:59:33 | ||
EEKA Fashion Holdings | 12,96 | 13,12 | 12,82 | -0,04 | -0,31% | 760,50K | 10:59:55 | ||
Fosun Tourism | 3,86 | 3,92 | 3,71 | +0,13 | +3,49% | 974,00K | 10:59:25 | ||
Fu Shou Yuan Int | 5,30 | 5,31 | 5,15 | -0,01 | -0,19% | 2,65M | 10:59:35 | ||
Fuyao Glass Industry Group | 46,60 | 47,35 | 45,65 | -0,45 | -0,96% | 2,73M | 10:59:39 | ||
Galaxy Entertainment Group | 36,10 | 36,30 | 34,85 | +0,65 | +1,83% | 15,92M | 10:59:51 | ||
Geely Automobile | 9,86 | 9,97 | 9,50 | +0,33 | +3,46% | 40,56M | 10:59:57 | ||
Golden Solar New Energy Technology Holdings | 5,010 | 5,010 | 4,800 | +0,210 | +4,38% | 592,00K | 10:58:28 | ||
Great Wall Motor | 11,94 | 12,14 | 11,80 | 0,00 | 0,00% | 16,95M | 10:59:59 | ||
Guangzhou Automobile Group | 3,29 | 3,30 | 3,21 | +0,04 | +1,23% | 10,40M | 10:59:54 | ||
Haichang | 0,870 | 0,870 | 0,790 | +0,070 | +8,75% | 8,87M | 10:59:54 | ||
Haidilao Intl | 19,18 | 19,38 | 17,52 | +1,30 | +7,27% | 16,95M | 10:59:56 | ||
Haier Smart Home Co | 29,70 | 29,75 | 29,20 | +0,45 | +1,54% | 15,78M | 10:59:56 | ||
Helens International Holdings | 3,49 | 3,52 | 3,22 | +0,17 | +5,12% | 1,01M | 10:59:37 | ||
Hisense Home | 32,95 | 33,50 | 32,50 | -0,10 | -0,30% | 982,30K | 10:59:55 | ||
Huazhu | 30,05 | 30,65 | 29,15 | -0,25 | -0,83% | 2,71M | 10:59:57 | ||
Jiumaojiu Int | 5,44 | 5,48 | 4,90 | +0,48 | +9,68% | 18,16M | 10:59:52 | ||
Johnson Electric | 10,74 | 10,90 | 10,56 | +0,02 | +0,19% | 641,03K | 10:59:57 | ||
Joy Spreader | 0,17 | 0,17 | 0,15 | +0,01 | +7,84% | 3,02M | 10:59:28 | ||
Js Global Lifestyle | 1,50 | 1,56 | 1,49 | -0,02 | -1,32% | 3,17M | 10:59:48 | ||
Li Auto | 107,70 | 108,30 | 100,70 | +3,70 | +3,56% | 7,18M | 10:59:59 | ||
Li Ning Co Ltd | 21,65 | 21,80 | 20,45 | +0,80 | +3,84% | 15,74M | 10:59:58 | ||
Luk Fook Holdings Int | 18,88 | 18,92 | 18,50 | +0,08 | +0,43% | 711,00K | 10:59:37 | ||
L’Occitane International | 32,40 | 32,55 | 32,20 | +0,10 | +0,31% | 12,43M | 10:59:51 | ||
Man Wah Holdings | 6,05 | 6,05 | 5,73 | +0,32 | +5,58% | 2,77M | 10:59:55 | ||
Maoyan Entertainment | 9,65 | 9,94 | 9,56 | -0,11 | -1,13% | 1,58M | 10:59:54 | ||
Melco Int Development | 6,33 | 6,50 | 5,90 | +0,40 | +6,75% | 10,74M | 10:59:56 | ||
MGM China Holdings | 13,94 | 14,02 | 13,24 | +0,66 | +4,97% | 6,24M | 10:59:50 | ||
Minth Group Ltd | 14,28 | 14,36 | 13,44 | +0,84 | +6,25% | 2,71M | 10:59:42 | ||
Mobvista | 2,75 | 2,79 | 2,59 | +0,05 | +1,85% | 348,00K | 10:59:46 | ||
MTR | 26,10 | 26,30 | 25,60 | +0,25 | +0,97% | 4,91M | 10:59:53 | ||
Nagacorp Ltd | 4,27 | 4,36 | 4,03 | +0,15 | +3,64% | 2,73M | 10:59:51 | ||
Nayuki Holdings | 2,88 | 2,92 | 2,72 | +0,11 | +3,97% | 2,00M | 10:59:26 | ||
New Oriental Edu | 60,40 | 62,50 | 58,90 | -2,15 | -3,44% | 4,21M | 10:59:59 | ||
Nexteer Automotive Group Ltd | 4,23 | 4,28 | 4,07 | +0,07 | +1,68% | 7,18M | 10:59:50 | ||
NIO | 43,10 | 44,20 | 40,75 | +7,35 | +20,56% | 6,37M | 10:59:58 | ||
Pacific Textiles | 1,50 | 1,52 | 1,46 | 0,00 | 0,00% | 1,11M | 10:59:13 | ||
Pop Mart Intl | 34,70 | 35,00 | 33,25 | +0,80 | +2,36% | 7,14M | 10:59:52 | ||
Prada SpA | 62,30 | 63,05 | 59,45 | -2,00 | -3,11% | 1,68M | 10:59:50 | ||
Samsonite International SA | 28,25 | 28,40 | 26,85 | +0,45 | +1,62% | 1,73M | 10:59:57 | ||
Sands China | 19,300 | 19,580 | 18,360 | +0,620 | +3,32% | 23,14M | 10:59:58 | ||
Shenzhou Int | 80,30 | 80,65 | 76,65 | +2,10 | +2,69% | 4,99M | 10:59:57 | ||
SJM Holdings Ltd | 2,94 | 2,97 | 2,88 | +0,05 | +1,73% | 9,86M | 10:59:35 | ||
Skyworth Digital | 3,340 | 3,350 | 3,210 | +0,110 | +3,41% | 3,62M | 10:59:46 | ||
Smoore Intl | 7,27 | 7,44 | 6,74 | +0,40 | +5,82% | 10,48M | 10:59:53 | ||
TCL Multimedia Tech | 5,33 | 5,41 | 5,12 | +0,16 | +3,09% | 7,15M | 10:59:54 | ||
Techtronic Industries | 105,70 | 108,10 | 105,50 | -3,70 | -3,38% | 3,84M | 10:59:53 | ||
Tencent Music Entertainment | 50,30 | 51,10 | 49,55 | +0,70 | +1,41% | 113,90K | 10:59:45 | ||
Texhong Textile | 4,45 | 4,45 | 4,25 | +0,20 | +4,71% | 69,50K | 10:59:52 | ||
Tongcheng-Elong | 20,60 | 20,90 | 20,20 | -0,15 | -0,72% | 6,50M | 10:59:54 | ||
Tongdao Liepin Group | 3,12 | 3,23 | 2,99 | +0,08 | +2,63% | 4,08M | 10:59:57 | ||
Topsports Intl | 5,45 | 5,48 | 5,06 | -0,01 | -0,18% | 18,24M | 10:59:56 | ||
Trip.com Group | 389,00 | 396,00 | 378,20 | +3,60 | +0,93% | 1,37M | 10:59:58 | ||
Vesync Co | 4,63 | 4,65 | 4,38 | +0,18 | +4,04% | 1,38M | 10:59:29 | ||
Weimob | 1,59 | 1,66 | 1,39 | +0,20 | +14,39% | 163,16M | 10:59:56 | ||
Wynn Macau Ltd | 7,56 | 7,56 | 7,27 | +0,25 | +3,42% | 5,73M | 10:59:53 | ||
Xiabuxiabu Catering Management | 1,86 | 1,89 | 1,79 | +0,04 | +2,20% | 3,46M | 10:59:28 | ||
XJ International Holdings | 0,255 | 0,260 | 0,236 | +0,016 | +6,69% | 5,62M | 10:59:39 | ||
Xpeng | 34,15 | 34,50 | 31,05 | +2,60 | +8,24% | 9,85M | 10:59:58 | ||
Xtep International | 5,10 | 5,14 | 4,89 | +0,11 | +2,20% | 4,15M | 10:59:54 | ||
Yadea Group | 15,340 | 15,340 | 14,800 | +0,240 | +1,59% | 1,84M | 10:59:52 | ||
Yue yuen ind | 13,72 | 13,98 | 13,54 | -0,22 | -1,58% | 2,83M | 10:59:55 | ||
Yum China Holdings | 285,80 | 288,80 | 279,20 | -8,60 | -2,92% | 1,14M | 10:59:57 | ||
Zhejiang Leapmotor Technology | 31,25 | 31,95 | 27,60 | +4,10 | +15,10% | 2,29M | 10:59:53 | ||
Zhongsheng | 15,56 | 15,66 | 14,24 | +1,18 | +8,21% | 10,90M | 10:59:54 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.