Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,84 | 3,80 | -0,02 | -0,52% | 102,19M | 08:02:09 | ||
Aier Eye Hospital Group | 12,79 | 12,91 | 12,74 | -0,05 | -0,39% | 25,14M | 08:02:30 | ||
Amperex Tech A | 202,48 | 204,84 | 201,60 | +0,92 | +0,46% | 11,80M | 08:02:36 | ||
ANTA Sports Products | 89,40 | 89,40 | 87,45 | +1,55 | +1,76% | 2,23M | 08:01:41 | ||
Arawana | 32,10 | 32,40 | 32,05 | -0,19 | -0,59% | 2,60M | 08:02:39 | ||
Bank of China H | 3,960 | 3,990 | 3,960 | 0,000 | 0,00% | 254,28M | 08:02:08 | ||
Bank of Communications | 6,300 | 6,320 | 6,180 | +0,060 | +0,96% | 7,51M | 08:02:34 | ||
Bank Of Ningbo A | 25,75 | 26,07 | 25,56 | +0,03 | +0,12% | 15,04M | 08:02:36 | ||
Beijing-Shanghai High Speed | 5,25 | 5,27 | 5,21 | +0,03 | +0,58% | 74,71M | 06:29:49 | ||
BYD Co. | 215,00 | 219,40 | 213,80 | -2,00 | -0,92% | 2,69M | 08:02:04 | ||
China Construction Bank | 5,900 | 5,930 | 5,870 | +0,030 | +0,51% | 181,74M | 08:02:04 | ||
China International Travel | 77,83 | 78,15 | 77,07 | +0,42 | +0,54% | 10,12M | 06:29:59 | ||
China Life Insurance | 12,56 | 12,66 | 12,18 | +0,24 | +1,95% | 20,89M | 08:02:34 | ||
China Mengniu Dairy Co. | 16,58 | 16,60 | 16,26 | +0,22 | +1,34% | 4,77M | 08:02:23 | ||
China Merchants Bank H | 37,85 | 38,25 | 37,50 | 0,00 | 0,00% | 5,68M | 08:02:10 | ||
China Mobile | 73,65 | 74,30 | 73,60 | -0,15 | -0,20% | 8,95M | 08:02:12 | ||
China Overseas | 16,60 | 16,74 | 15,88 | +0,52 | +3,23% | 13,75M | 08:01:40 | ||
China Petrol & Chemical H | 5,15 | 5,23 | 5,14 | +0,01 | +0,19% | 32,31M | 08:02:13 | ||
China Res. Land | 32,95 | 33,30 | 32,05 | +0,65 | +2,01% | 14,68M | 08:02:01 | ||
China Resources Beer Holdings | 34,75 | 36,30 | 34,65 | -1,24 | -3,43% | 7,43M | 08:02:16 | ||
China Shenhua Energy H | 36,550 | 37,300 | 36,500 | -0,300 | -0,81% | 10,02M | 08:02:12 | ||
China State Construction | 5,91 | 5,96 | 5,81 | +0,08 | +1,37% | 168,69M | 06:29:59 | ||
China Telecom | 5,96 | 6,00 | 5,93 | +0,02 | +0,34% | 66,70M | 08:01:45 | ||
China Yangtze Power | 25,95 | 26,21 | 25,95 | -0,15 | -0,58% | 34,91M | 08:01:15 | ||
CITIC Pacific | 8,68 | 8,80 | 8,60 | +0,08 | +0,93% | 8,02M | 08:02:02 | ||
CITIC Securities | 19,30 | 19,35 | 19,15 | +0,06 | +0,31% | 34,41M | 08:01:14 | ||
CNOOC | 19,20 | 19,36 | 19,10 | -0,02 | -0,10% | 58,91M | 08:02:35 | ||
CSPC Pharma | 6,56 | 6,63 | 6,53 | -0,01 | -0,15% | 9,39M | 08:02:03 | ||
East Money Information | 13,03 | 13,08 | 12,97 | -0,01 | -0,08% | 59,26M | 08:02:39 | ||
ENN Energy | 77,60 | 78,65 | 75,90 | +1,55 | +2,04% | 1,51M | 08:01:39 | ||
Foshan Haitian Food | 37,81 | 38,56 | 37,74 | -1,15 | -2,95% | 8,56M | 06:29:57 | ||
Foxconn Industrial Internet | 25,46 | 25,86 | 25,25 | -0,26 | -1,01% | 55,86M | 06:29:59 | ||
Geely Automobile | 10,38 | 10,44 | 10,26 | +0,14 | +1,37% | 23,54M | 08:01:39 | ||
Great Wall Motor | 26,89 | 27,16 | 26,74 | -0,20 | -0,74% | 8,05M | 06:29:57 | ||
Gree Electric A | 41,60 | 41,86 | 41,41 | -0,20 | -0,48% | 15,03M | 08:02:39 | ||
Haidilao Intl | 19,40 | 19,54 | 19,12 | +0,02 | +0,10% | 2,62M | 08:02:07 | ||
Haier Smart Home Co | 29,25 | 29,90 | 29,10 | -0,15 | -0,51% | 6,04M | 08:02:03 | ||
Hik Vision Digi A | 33,00 | 33,05 | 32,72 | +0,08 | +0,24% | 7,38M | 08:02:33 | ||
Industrial Bank | 18,27 | 18,30 | 17,98 | +0,24 | +1,33% | 51,46M | 08:01:14 | ||
Industrial Commercial Bank of China ltd | 4,770 | 4,800 | 4,750 | +0,010 | +0,21% | 112,08M | 08:02:11 | ||
Inner Mongolia Yili | 29,32 | 29,45 | 29,02 | +0,16 | +0,55% | 43,30M | 08:01:14 | ||
Jd Health | 28,70 | 28,90 | 28,15 | +0,25 | +0,88% | 1,91M | 08:02:15 | ||
JD Logistics | 9,80 | 9,87 | 9,70 | +0,08 | +0,82% | 5,27M | 08:01:52 | ||
Jiangsu Hengrui | 43,44 | 43,96 | 43,40 | -0,36 | -0,82% | 14,43M | 08:01:15 | ||
Kuaishou Technology | 58,30 | 58,40 | 56,55 | +1,40 | +2,46% | 11,08M | 08:02:17 | ||
Kweichow Moutai | 1.691,11 | 1.709,96 | 1.691,11 | -13,89 | -0,82% | 1,30M | 08:01:16 | ||
Lao Jiao A | 186,12 | 191,88 | 185,81 | -5,55 | -2,90% | 4,46M | 08:02:30 | ||
Lenovo | 11,48 | 11,54 | 10,50 | +1,30 | +12,77% | 119,72M | 08:02:16 | ||
Li Auto | 82,90 | 83,85 | 80,00 | +2,25 | +2,79% | 14,84M | 08:02:26 | ||
Li Ning Co Ltd | 24,25 | 24,35 | 23,20 | +1,15 | +4,98% | 23,10M | 08:01:35 | ||
Longfor Properties | 15,22 | 15,54 | 14,82 | +0,14 | +0,93% | 20,01M | 08:02:03 | ||
Luxshare Precision A | 32,70 | 32,94 | 31,70 | +0,83 | +2,60% | 49,29M | 08:02:30 | ||
Meituan | 121,20 | 122,50 | 119,20 | -0,20 | -0,16% | 10,23M | 08:02:11 | ||
Muyuan Foodstuff A | 48,13 | 49,65 | 48,00 | -0,99 | -2,02% | 18,26M | 08:02:36 | ||
Nongfu Spring | 46,00 | 46,40 | 45,65 | +0,35 | +0,77% | 890,30K | 08:01:59 | ||
PetroChina H | 7,74 | 7,79 | 7,71 | +0,02 | +0,26% | 53,74M | 08:02:18 | ||
Ping An | 44,90 | 45,35 | 43,90 | +0,60 | +1,35% | 15,27M | 08:02:22 | ||
Ping An Bank A | 11,71 | 11,74 | 11,46 | +0,16 | +1,38% | 139,08M | 08:02:36 | ||
Postal Savings Bank | 4,64 | 4,69 | 4,54 | +0,08 | +1,75% | 36,16M | 08:02:07 | ||
Pudong Development Bank | 8,53 | 8,56 | 8,38 | +0,11 | +1,31% | 41,33M | 08:01:16 | ||
S.F. Holding Co | 38,62 | 39,07 | 38,55 | -0,44 | -1,13% | 9,92M | 08:02:36 | ||
SenseTime Group Inc B | 1,48 | 1,53 | 1,46 | -0,02 | -1,33% | 337,00M | 08:02:29 | ||
Shanxi Xinghuacun Fen Wine | 257,00 | 262,00 | 256,70 | -4,33 | -1,66% | 1,65M | 08:01:01 | ||
Shenzhen Mindray Bio-Medical | 303,54 | 305,60 | 301,60 | -1,94 | -0,64% | 1,70M | 08:02:39 | ||
Shenzhou Int | 80,35 | 82,25 | 79,90 | -0,40 | -0,50% | 1,49M | 08:02:09 | ||
Sino Biopharmaceutical | 2,95 | 3,00 | 2,92 | 0,00 | 0,00% | 22,56M | 08:02:11 | ||
SMIC | 16,06 | 16,36 | 15,98 | +0,02 | +0,12% | 17,01M | 08:01:33 | ||
Sunny Optical Tech | 45,25 | 45,80 | 43,40 | +1,55 | +3,55% | 7,79M | 08:02:04 | ||
Tencent Holdings | 384,40 | 386,80 | 376,60 | +0,80 | +0,21% | 14,11M | 08:02:13 | ||
Tongwei Co Ltd | 21,94 | 22,29 | 21,68 | +0,49 | +2,28% | 35,82M | 08:01:15 | ||
Wanhua Chemical | 91,78 | 91,80 | 89,20 | +3,18 | +3,59% | 15,56M | 08:01:19 | ||
Wuliangye A | 154,39 | 156,41 | 154,27 | -2,15 | -1,37% | 6,59M | 08:02:30 | ||
WuXi AppTec | 43,74 | 44,10 | 43,60 | +0,03 | +0,07% | 25,92M | 06:29:58 | ||
Xian LONGi Silicon Materials | 18,63 | 18,84 | 18,51 | +0,33 | +1,80% | 76,72M | 08:01:13 | ||
Xiaomi | 19,40 | 19,58 | 19,18 | +0,10 | +0,52% | 39,31M | 08:02:05 | ||
Xinyi Solar | 5,21 | 5,38 | 5,13 | +0,07 | +1,36% | 21,07M | 08:02:32 | ||
Xpeng | 34,75 | 35,15 | 33,10 | +4,10 | +13,38% | 33,80M | 08:02:32 | ||
Yanghe Brewery A | 96,12 | 96,98 | 96,03 | -0,73 | -0,75% | 3,72M | 08:02:33 | ||
Zhongsheng | 16,32 | 16,42 | 15,92 | +0,34 | +2,13% | 1,62M | 08:01:39 | ||
Zijin Mining A | 18,45 | 18,78 | 18,40 | -0,20 | -1,07% | 84,72M | 06:29:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.