Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,35 | 4,38 | 4,34 | -0,02 | -0,46% | 51,99M | 04:46:18 | ||
Agricultural Bank Of China | 3,78 | 3,81 | 3,73 | +0,04 | +1,07% | 94,55M | 05:07:57 | ||
Aier Eye Hospital Group | 12,72 | 12,77 | 12,65 | -0,11 | -0,86% | 17,37M | 05:09:30 | ||
Amperex Tech A | 200,19 | 201,00 | 195,51 | -3,31 | -1,63% | 9,10M | 05:09:15 | ||
ANTA Sports Products | 89,30 | 91,05 | 89,20 | -1,75 | -1,92% | 867,92K | 05:08:52 | ||
Arawana | 31,77 | 31,84 | 31,58 | -0,16 | -0,50% | 1,45M | 05:09:30 | ||
Bank of China A | 4,45 | 4,48 | 4,43 | -0,02 | -0,45% | 27,46M | 04:47:55 | ||
Bank of China H | 3,740 | 3,750 | 3,720 | 0,000 | 0,00% | 129,03M | 05:09:24 | ||
Bank of Communications | 6,010 | 6,050 | 5,980 | 0,000 | 0,00% | 5,18M | 05:08:59 | ||
Bank of Communications Co Ltd | 6,93 | 6,96 | 6,91 | -0,01 | -0,14% | 10,72M | 04:46:33 | ||
Bank Of Ningbo A | 24,03 | 24,31 | 23,96 | -0,37 | -1,52% | 14,72M | 05:09:30 | ||
Beijing-Shanghai High Speed | 5,14 | 5,15 | 5,13 | -0,01 | -0,19% | 19,68M | 04:46:31 | ||
Boe Technology A | 4,37 | 4,38 | 4,33 | -0,01 | -0,23% | 89,94M | 05:09:30 | ||
BYD A | 224,07 | 225,32 | 222,58 | -3,73 | -1,64% | 3,40M | 05:09:30 | ||
BYD Co. | 219,60 | 222,00 | 218,00 | -3,80 | -1,70% | 1,33M | 05:08:52 | ||
China Citic Bank | 4,89 | 4,91 | 4,84 | +0,03 | +0,62% | 16,62M | 05:09:14 | ||
China Citic Bank A | 6,99 | 7,04 | 6,96 | -0,06 | -0,85% | 10,59M | 04:46:31 | ||
China Construction Bank | 5,630 | 5,680 | 5,620 | -0,010 | -0,18% | 180,86M | 05:09:14 | ||
China Construction Bank Co | 7,07 | 7,08 | 7,05 | 0,00 | 0,00% | 14,79M | 04:46:31 | ||
China Everbright Bank | 3,17 | 3,17 | 3,16 | 0,00 | 0,00% | 12,77M | 04:46:33 | ||
China International Travel | 72,68 | 73,66 | 72,58 | -1,35 | -1,82% | 4,10M | 04:46:31 | ||
China Life Insurance | 11,48 | 11,54 | 11,32 | -0,08 | -0,69% | 7,23M | 05:09:24 | ||
China Life Insurance A | 31,22 | 31,40 | 30,90 | -0,41 | -1,30% | 3,13M | 04:46:31 | ||
China Merchants Bank | 35,50 | 35,59 | 35,33 | -0,12 | -0,34% | 10,53M | 04:47:55 | ||
China Merchants Bank H | 37,60 | 37,75 | 37,05 | -0,25 | -0,66% | 4,96M | 05:08:58 | ||
China Mobile | 74,75 | 75,00 | 74,15 | +0,75 | +1,01% | 9,50M | 05:09:28 | ||
China Mobile | 101,01 | 101,42 | 100,79 | -0,39 | -0,39% | 1,76M | 04:51:37 | ||
China Overseas | 14,94 | 15,34 | 14,66 | -0,46 | -2,99% | 9,63M | 05:08:18 | ||
China Pacific Insurance | 27,08 | 27,29 | 26,80 | -0,57 | -2,06% | 8,65M | 04:46:27 | ||
China Pacific Insurance | 19,76 | 19,82 | 19,34 | +0,10 | +0,51% | 6,78M | 05:08:59 | ||
China Petrol & Chemical H | 5,03 | 5,11 | 5,01 | -0,06 | -1,18% | 24,67M | 05:08:59 | ||
China Petrol A | 6,40 | 6,43 | 6,38 | 0,00 | 0,00% | 16,06M | 04:47:55 | ||
China Res. Land | 31,10 | 31,95 | 30,35 | -1,00 | -3,12% | 6,95M | 05:09:04 | ||
China Securities | 22,51 | 22,61 | 22,24 | -0,24 | -1,06% | 2,36M | 04:46:32 | ||
China Securities HK | 6,44 | 6,49 | 6,39 | -0,11 | -1,68% | 2,19M | 05:08:00 | ||
China Shenhua Energy H | 35,750 | 37,150 | 35,700 | -0,750 | -2,05% | 6,11M | 05:09:21 | ||
China Shenhua Energy SH | 40,51 | 40,96 | 40,35 | -0,46 | -1,12% | 3,40M | 04:47:55 | ||
China State Construction | 5,48 | 5,50 | 5,46 | 0,00 | 0,00% | 34,99M | 04:46:31 | ||
China Telecom | 4,45 | 4,49 | 4,44 | -0,02 | -0,45% | 8,90M | 05:09:23 | ||
China Telecom | 5,93 | 5,97 | 5,91 | -0,06 | -1,00% | 29,37M | 04:51:36 | ||
China Three Gorges New Energy Group Co | 4,73 | 4,75 | 4,70 | -0,01 | -0,21% | 30,15M | 04:51:38 | ||
China Tourism Group Duty Free | 67,60 | 69,35 | 67,20 | -1,40 | -2,03% | 255,50K | 05:08:56 | ||
China Vanke A | 7,41 | 7,49 | 7,33 | -0,15 | -1,98% | 121,11M | 05:09:24 | ||
China Vanke Co | 4,89 | 4,95 | 4,84 | -0,09 | -1,81% | 20,64M | 05:08:52 | ||
China Yangtze Power | 25,56 | 25,67 | 25,44 | +0,08 | +0,31% | 21,06M | 04:47:40 | ||
CITIC Pacific | 8,17 | 8,28 | 8,15 | -0,05 | -0,61% | 4,61M | 05:09:10 | ||
CITIC Securities | 18,85 | 19,03 | 18,76 | -0,21 | -1,10% | 18,01M | 04:47:56 | ||
CITIC Securities | 12,92 | 13,06 | 12,86 | -0,14 | -1,07% | 1,88M | 05:09:23 | ||
CNOOC | 20,05 | 20,60 | 20,00 | -0,45 | -2,20% | 34,54M | 05:09:21 | ||
CNOOC | 29,09 | 29,18 | 28,90 | -0,05 | -0,17% | 8,29M | 04:51:37 | ||
COSCO Shipping | 13,72 | 14,00 | 13,63 | +0,37 | +2,77% | 86,15M | 04:46:33 | ||
COSCO Shipping H | 12,22 | 12,46 | 11,98 | +0,52 | +4,44% | 18,35M | 05:08:26 | ||
East Money Information | 12,98 | 13,07 | 12,85 | -0,13 | -0,99% | 52,53M | 05:09:30 | ||
Foshan Haitian Food | 38,20 | 38,82 | 38,20 | -0,65 | -1,67% | 1,44M | 04:46:28 | ||
Foxconn Industrial Internet | 24,11 | 24,20 | 23,80 | +0,19 | +0,79% | 21,27M | 04:46:29 | ||
Great Wall Motor | 13,04 | 13,04 | 12,26 | +0,54 | +4,32% | 9,89M | 05:08:59 | ||
Great Wall Motor | 25,83 | 25,93 | 25,39 | -0,17 | -0,65% | 3,41M | 04:46:29 | ||
Gree Electric A | 43,25 | 43,38 | 42,85 | +0,03 | +0,07% | 9,84M | 05:09:30 | ||
Haier Smart Home Co | 31,20 | 31,40 | 30,80 | +0,10 | +0,32% | 1,65M | 05:08:37 | ||
Hik Vision Digi A | 32,94 | 33,15 | 32,67 | -0,23 | -0,69% | 6,34M | 05:09:33 | ||
ICBC | 5,39 | 5,40 | 5,37 | -0,01 | -0,19% | 38,22M | 04:46:15 | ||
Industrial Bank | 16,96 | 17,07 | 16,92 | -0,11 | -0,64% | 8,52M | 04:47:56 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 102,64M | 05:09:00 | ||
Inner Mongolia Yili | 27,80 | 28,00 | 27,78 | -0,15 | -0,54% | 8,83M | 04:47:56 | ||
Jd Health | 29,35 | 29,50 | 28,65 | -0,15 | -0,51% | 1,05M | 05:08:57 | ||
Jiangsu Hengrui | 46,01 | 46,78 | 46,01 | -0,47 | -1,01% | 4,23M | 04:47:57 | ||
Kuaishou Technology | 56,50 | 56,75 | 55,40 | -0,25 | -0,44% | 10,04M | 05:09:24 | ||
Kweichow Moutai | 1.717,19 | 1.732,66 | 1.717,17 | -21,79 | -1,25% | 534,23K | 04:47:43 | ||
Lao Jiao A | 180,59 | 185,10 | 179,58 | -6,35 | -3,40% | 4,73M | 05:09:30 | ||
Li Auto | 102,80 | 104,30 | 101,50 | -2,70 | -2,56% | 2,87M | 05:08:57 | ||
Luxshare Precision A | 30,65 | 30,67 | 29,30 | +1,15 | +3,90% | 41,03M | 05:09:27 | ||
Meituan | 117,90 | 119,20 | 116,20 | -0,70 | -0,59% | 4,54M | 05:08:55 | ||
Midea Group A | 71,97 | 71,98 | 70,70 | +0,09 | +0,13% | 6,78M | 05:09:30 | ||
Muyuan Foodstuff A | 47,42 | 47,58 | 46,07 | +0,13 | +0,28% | 17,35M | 05:09:30 | ||
NARI Tech | 23,48 | 23,58 | 23,25 | +0,07 | +0,30% | 10,83M | 04:47:41 | ||
Nongfu Spring | 46,05 | 46,20 | 45,35 | +0,05 | +0,11% | 692,68K | 05:07:48 | ||
People's Insurance | 5,36 | 5,38 | 5,32 | -0,03 | -0,56% | 13,64M | 04:46:32 | ||
People’s Insurance Group China | 2,78 | 2,81 | 2,77 | 0,00 | 0,00% | 8,65M | 05:09:01 | ||
PetroChina A | 10,02 | 10,04 | 9,91 | -0,06 | -0,60% | 34,34M | 04:46:28 | ||
PetroChina H | 7,55 | 7,74 | 7,52 | -0,13 | -1,69% | 31,24M | 05:09:02 | ||
PICC Property & Casualty | 10,28 | 10,38 | 10,16 | 0,00 | 0,00% | 7,91M | 05:08:36 | ||
Ping An | 40,30 | 41,30 | 40,20 | -0,95 | -2,30% | 13,54M | 05:09:26 | ||
Ping An Bank A | 10,84 | 10,92 | 10,81 | -0,10 | -0,91% | 50,00M | 05:09:30 | ||
Ping An Insurance | 42,30 | 42,60 | 42,17 | -0,63 | -1,47% | 13,38M | 04:46:30 | ||
Poly Real Estate Group | 9,58 | 9,65 | 9,46 | -0,14 | -1,44% | 44,87M | 04:47:41 | ||
Postal Savings Bank | 4,44 | 4,49 | 4,40 | -0,03 | -0,67% | 13,45M | 05:09:20 | ||
Postal Savings Bank of China | 4,96 | 4,99 | 4,94 | -0,04 | -0,80% | 27,43M | 04:46:33 | ||
Pudong Development Bank | 7,92 | 7,94 | 7,88 | -0,02 | -0,25% | 7,09M | 04:47:48 | ||
Qingdao Haier | 31,65 | 31,65 | 30,92 | +0,26 | +0,83% | 4,37M | 04:47:57 | ||
S.F. Holding Co | 37,47 | 37,74 | 37,20 | -0,27 | -0,72% | 4,52M | 05:09:30 | ||
SAIC Motor Corp | 14,43 | 14,57 | 14,40 | -0,18 | -1,23% | 3,68M | 04:47:58 | ||
Semiconductor M | 42,52 | 42,87 | 42,38 | -0,47 | -1,09% | 3,92M | 04:51:38 | ||
Shaanxi Coal Industry | 24,51 | 24,91 | 24,40 | -0,45 | -1,80% | 5,45M | 04:47:54 | ||
Shanxi Xinghuacun Fen Wine | 266,07 | 269,00 | 265,43 | -4,25 | -1,57% | 598,10K | 04:47:55 | ||
Shenzhen Mindray Bio-Medical | 304,00 | 304,60 | 300,16 | -0,72 | -0,24% | 1,18M | 05:09:30 | ||
SMIC | 15,96 | 16,18 | 15,80 | -0,30 | -1,85% | 8,52M | 05:08:57 | ||
Sungrow Power Supply | 106,59 | 107,55 | 103,45 | -0,11 | -0,10% | 6,14M | 05:09:24 | ||
Tencent Holdings | 372,80 | 373,40 | 368,00 | +1,80 | +0,49% | 4,24M | 05:09:03 | ||
Tongwei Co Ltd | 22,66 | 22,95 | 22,45 | +0,07 | +0,31% | 12,32M | 04:47:55 | ||
Wanhua Chemical | 90,02 | 90,43 | 89,28 | -0,20 | -0,22% | 1,80M | 04:47:55 | ||
Wuliangye A | 150,96 | 152,98 | 150,58 | -3,47 | -2,25% | 6,02M | 05:09:30 | ||
WuXi AppTec | 47,03 | 48,68 | 46,85 | +2,18 | +4,86% | 88,38M | 04:46:29 | ||
WuXi AppTec H | 39,15 | 44,00 | 37,75 | +1,05 | +2,76% | 18,78M | 05:09:00 | ||
Xian LONGi Silicon Materials | 18,52 | 18,72 | 18,31 | -0,10 | -0,54% | 23,54M | 04:47:57 | ||
Xiaomi | 19,36 | 19,60 | 18,98 | -0,04 | -0,21% | 26,39M | 05:09:00 | ||
Yanghe Brewery A | 94,90 | 96,06 | 94,64 | -1,66 | -1,72% | 4,09M | 05:09:30 | ||
Zhangzhou Pientzehuang | 235,50 | 238,85 | 235,50 | -2,35 | -0,99% | 368,50K | 04:47:55 | ||
Zijin Mining A | 18,01 | 18,34 | 17,90 | -0,23 | -1,26% | 33,11M | 04:46:14 | ||
Zijin Mining Group | 17,74 | 18,16 | 17,70 | -0,38 | -2,10% | 9,54M | 05:08:50 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.