Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,760 | 4,810 | 4,650 | 0,000 | 0,00% | 2,78M | 10/05 | ||
A-Living Services | 3,38 | 3,39 | 3,18 | +0,22 | +6,96% | 24,23M | 10/05 | ||
Adicon Holdings | 8,82 | 8,96 | 8,81 | -0,14 | -1,56% | 385,00K | 10/05 | ||
Agile Group | 0,67 | 0,73 | 0,57 | +0,08 | +13,56% | 172,50M | 10/05 | ||
Alphamab | 5,23 | 5,32 | 5,09 | +0,10 | +1,95% | 1,94M | 10/05 | ||
Aluminum Corp of China | 5,550 | 5,600 | 5,430 | +0,030 | +0,54% | 29,78M | 10/05 | ||
Arrail | 6,27 | 6,53 | 6,25 | -0,21 | -3,24% | 819,50K | 10/05 | ||
BAIC Motor Corp Ltd | 2,29 | 2,30 | 2,23 | +0,06 | +2,69% | 11,85M | 10/05 | ||
Bairong | 10,32 | 10,50 | 10,20 | +0,14 | +1,38% | 931,00K | 10/05 | ||
Beijing Capital Int Airport | 2,84 | 2,91 | 2,72 | +0,09 | +3,27% | 23,60M | 10/05 | ||
Beijing Fourth Paradigm Technology | 51,60 | 53,15 | 51,05 | -1,50 | -2,82% | 188,30K | 10/05 | ||
Beijing Tong Ren Tang | 10,16 | 10,26 | 9,91 | +0,23 | +2,32% | 3,16M | 10/05 | ||
Beijing UBOX Online Tech | 15,54 | 16,00 | 15,06 | -0,06 | -0,38% | 192,00K | 10/05 | ||
Beisen Holding | 4,90 | 5,02 | 4,78 | -0,07 | -1,41% | 125,20K | 10/05 | ||
Boe Varitronix | 6,130 | 6,160 | 5,760 | +0,280 | +4,79% | 4,95M | 10/05 | ||
C-Mer Eye Care | 3,11 | 3,19 | 3,10 | -0,05 | -1,58% | 1,11M | 10/05 | ||
Cafe De Coral Holdings Ltd | 8,68 | 8,74 | 8,58 | +0,06 | +0,70% | 798,07K | 10/05 | ||
Canggang Railway | 0,82 | 0,85 | 0,81 | -0,01 | -1,20% | 8,76M | 10/05 | ||
Cansino Biologics | 20,45 | 21,00 | 20,20 | -0,35 | -1,68% | 792,60K | 10/05 | ||
CARsgen Therapeutics Holdings | 6,17 | 6,26 | 5,98 | +0,18 | +3,01% | 1,73M | 10/05 | ||
CGN Mining | 2,380 | 2,420 | 2,300 | +0,050 | +2,15% | 18,94M | 10/05 | ||
China Aircraft Leasing Group Hold | 3,55 | 3,55 | 3,38 | +0,19 | +5,65% | 675,00K | 10/05 | ||
China Chunlai Education | 4,840 | 4,860 | 4,760 | +0,020 | +0,41% | 911,00K | 10/05 | ||
China Datang Corp Renewable Power | 1,790 | 1,820 | 1,750 | +0,060 | +3,47% | 34,71M | 10/05 | ||
China East Education Holdings | 2,62 | 2,65 | 2,50 | +0,12 | +4,80% | 10,82M | 10/05 | ||
China Energy Engineering | 0,870 | 0,870 | 0,830 | +0,040 | +4,82% | 42,33M | 10/05 | ||
China Harmony New Energy Auto | 0,53 | 0,56 | 0,52 | +0,01 | +1,92% | 63,00K | 10/05 | ||
China Kepei Education | 1,68 | 1,76 | 1,63 | +0,07 | +4,35% | 23,83M | 10/05 | ||
China Maple Leaf | 0,38 | 0,39 | 0,37 | -0,01 | -2,60% | 1,91M | 10/05 | ||
China Oriental | 1,090 | 1,120 | 1,050 | +0,040 | +3,81% | 2,71M | 10/05 | ||
China Overseas Grand Oceans | 1,91 | 1,92 | 1,76 | +0,13 | +7,30% | 35,49M | 10/05 | ||
China Railway Signal Communication | 3,33 | 3,42 | 3,15 | +0,18 | +5,71% | 32,98M | 10/05 | ||
China Reinsurance | 0,610 | 0,610 | 0,570 | +0,040 | +7,02% | 38,19M | 10/05 | ||
China Resources Phoenix | 4,25 | 4,26 | 4,14 | +0,10 | +2,41% | 4,15M | 10/05 | ||
China Risun Group | 3,240 | 3,310 | 3,210 | +0,030 | +0,93% | 8,61M | 10/05 | ||
China Ruyi Holdings | 1,99 | 2,05 | 1,92 | -0,04 | -1,97% | 49,15M | 10/05 | ||
China Securities HK | 6,55 | 6,55 | 6,26 | +0,29 | +4,63% | 9,43M | 10/05 | ||
China Shineway Pharma | 9,65 | 9,74 | 9,48 | +0,28 | +2,99% | 894,00K | 10/05 | ||
China Suntien Green Energy Corp | 3,620 | 3,640 | 3,420 | +0,210 | +6,16% | 24,22M | 10/05 | ||
China Tian Lun Gas | 4,65 | 4,79 | 4,63 | -0,09 | -1,90% | 1,09M | 10/05 | ||
China Tobacco International HK | 12,48 | 12,60 | 12,26 | 0,00 | 0,00% | 1,44M | 10/05 | ||
China Water Affairs Group Ltd | 5,23 | 5,28 | 5,04 | +0,19 | +3,77% | 7,08M | 10/05 | ||
China Yongda Automobiles Services | 2,22 | 2,24 | 2,16 | +0,05 | +2,30% | 3,90M | 10/05 | ||
ChinaSoft International Ltd | 4,71 | 4,82 | 4,61 | -0,02 | -0,42% | 26,63M | 10/05 | ||
Chongqing Ruralmmercial Bank | 3,58 | 3,60 | 3,43 | +0,16 | +4,68% | 38,26M | 10/05 | ||
Chow Sang Sang Int | 8,88 | 8,88 | 8,80 | +0,09 | +1,02% | 535,00K | 10/05 | ||
CIFI Group Co | 0,40 | 0,45 | 0,35 | +0,04 | +11,11% | 1,27B | 10/05 | ||
CITIC Telecom Int | 2,800 | 2,810 | 2,750 | +0,070 | +2,56% | 10,52M | 10/05 | ||
Citychamp Watch Jewellery | 1,040 | 1,050 | 1,020 | +0,010 | +0,97% | 790,00K | 10/05 | ||
ClouDr | 3,43 | 3,49 | 3,27 | +0,03 | +0,88% | 15,79M | 10/05 | ||
Cmge Tech | 1,350 | 1,360 | 1,310 | +0,010 | +0,75% | 12,12M | 10/05 | ||
COFCO Meat | 1,880 | 1,900 | 1,850 | +0,030 | +1,62% | 20,02M | 10/05 | ||
Colour Life Services | 0,20 | 0,21 | 0,18 | +0,02 | +10,87% | 3,79M | 10/05 | ||
COSCO Shipping Energy | 10,24 | 10,78 | 9,99 | +0,08 | +0,79% | 36,57M | 10/05 | ||
COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 10/05 | ||
Cowell E Holdings Inc | 18,900 | 19,700 | 18,540 | -0,040 | -0,21% | 4,36M | 10/05 | ||
Cutia Therapeutics | 7,08 | 7,29 | 7,00 | -0,11 | -1,53% | 388,40K | 10/05 | ||
Dah Sing Financial | 23,10 | 23,15 | 22,70 | +0,40 | +1,76% | 922,60K | 10/05 | ||
Datang International Power | 1,590 | 1,600 | 1,540 | +0,060 | +3,92% | 30,58M | 10/05 | ||
Digital China | 3,02 | 3,05 | 2,99 | +0,02 | +0,67% | 3,46M | 10/05 | ||
Dingdang Health Technology | 1,30 | 1,32 | 1,24 | +0,02 | +1,56% | 1,32M | 10/05 | ||
Dongyue Group Ltd | 8,80 | 8,96 | 8,63 | +0,07 | +0,80% | 24,68M | 10/05 | ||
Edianyun | 3,04 | 3,18 | 2,98 | -0,07 | -2,25% | 16,15M | 10/05 | ||
EEKA Fashion Holdings | 12,54 | 12,60 | 12,26 | +0,16 | +1,29% | 1,22M | 10/05 | ||
Everest Med | 26,05 | 26,50 | 25,25 | +0,95 | +3,78% | 4,48M | 10/05 | ||
Fantasia Holdings Group | 0,047 | 0,052 | 0,038 | +0,009 | +23,68% | 39,75M | 10/05 | ||
First Pacific Co | 3,810 | 3,820 | 3,700 | +0,090 | +2,42% | 5,35M | 10/05 | ||
Foxconn Interconnect | 1,950 | 2,220 | 1,940 | -0,250 | -11,36% | 33,79M | 10/05 | ||
Frontage Holdings | 1,23 | 1,27 | 1,23 | -0,04 | -3,15% | 10,01M | 10/05 | ||
Fu Shou Yuan Int | 5,47 | 5,49 | 5,38 | +0,07 | +1,30% | 7,01M | 10/05 | ||
Fufeng Group Ltd | 6,27 | 6,42 | 6,14 | +0,20 | +3,29% | 9,73M | 10/05 | ||
Ganfeng Lithium | 26,90 | 27,65 | 26,05 | +0,05 | +0,19% | 5,20M | 10/05 | ||
Gaush Meditech | 19,50 | 20,15 | 19,50 | -0,48 | -2,40% | 110,90K | 10/05 | ||
Genertec Universal Medical | 5,09 | 5,12 | 4,90 | +0,19 | +3,88% | 11,78M | 10/05 | ||
Glory Land | 0,054 | 0,063 | 0,051 | +0,003 | +5,88% | 1,42M | 10/05 | ||
Guangzhou Baiyunshan Pharma | 22,80 | 22,80 | 21,95 | +0,90 | +4,11% | 1,47M | 10/05 | ||
Guangzhou R&F | 1,06 | 1,11 | 0,97 | +0,06 | +6,00% | 36,12M | 10/05 | ||
Guoquan Food Shanghai | 5,48 | 5,76 | 5,39 | -0,09 | -1,62% | 408,80K | 10/05 | ||
Guotai Junan Int | 0,610 | 0,620 | 0,590 | +0,030 | +5,17% | 24,20M | 10/05 | ||
Gushengtang Holdings | 45,95 | 47,65 | 44,70 | -1,15 | -2,44% | 1,27M | 10/05 | ||
H&H | 10,72 | 10,78 | 10,16 | +0,24 | +2,29% | 808,00K | 10/05 | ||
Hisense Home | 36,70 | 37,05 | 35,95 | +0,35 | +0,96% | 1,95M | 10/05 | ||
HKBN Ltd | 2,59 | 2,59 | 2,49 | +0,10 | +4,02% | 12,58M | 10/05 | ||
Huaxin Cement | 7,65 | 7,68 | 7,17 | +0,48 | +6,69% | 4,24M | 10/05 | ||
Huitongda Network | 28,85 | 28,95 | 28,40 | +0,35 | +1,23% | 133,90K | 10/05 | ||
iDreamSky | 3,09 | 3,17 | 3,05 | +0,02 | +0,65% | 8,57M | 10/05 | ||
ImmuneOnco Biopharmaceuticals | 14,58 | 15,58 | 14,48 | -0,32 | -2,15% | 141,40K | 10/05 | ||
International Alliance | 0,560 | 0,600 | 0,520 | +0,030 | +5,66% | 90,97M | 10/05 | ||
JF Wealth Holdings | 12,36 | 12,46 | 11,80 | +0,74 | +6,37% | 1,30M | 10/05 | ||
Jinke Smart | 9,27 | 9,28 | 9,15 | +0,10 | +1,09% | 301,60K | 10/05 | ||
Kangji Medical | 7,55 | 7,65 | 7,41 | +0,08 | +1,07% | 1,53M | 10/05 | ||
Kingkey Financial International Holdings | 0,103 | 0,122 | 0,099 | +0,010 | +10,75% | 4,78B | 10/05 | ||
Kingsoft Cloud Holdings | 1,76 | 1,80 | 1,71 | +0,03 | +1,73% | 10,29M | 10/05 | ||
Laekna | 6,59 | 7,90 | 6,50 | +0,13 | +2,01% | 11,88M | 10/05 | ||
Lepu Biopharma | 5,83 | 5,96 | 4,84 | +0,34 | +6,19% | 4,33M | 10/05 | ||
Lepu Scientech Medical Technology | 22,25 | 23,25 | 22,20 | -0,35 | -1,55% | 639,80K | 10/05 | ||
LET Holdings | 0,043 | 0,043 | 0,043 | +0,000 | +0,00% | 0 | 10/01 | ||
Linklogis | 1,81 | 1,84 | 1,77 | +0,01 | +0,56% | 8,96M | 10/05 | ||
Linmon Media | 8,11 | 8,35 | 8,04 | -0,04 | -0,49% | 299,50K | 10/05 | ||
Livzon Pharma | 29,30 | 29,30 | 27,90 | +1,40 | +5,02% | 2,23M | 10/05 | ||
Logan Property Co | 0,68 | 0,71 | 0,57 | +0,09 | +15,25% | 59,60M | 10/05 | ||
Lonking Holdings | 1,550 | 1,560 | 1,490 | +0,050 | +3,33% | 17,41M | 10/05 | ||
LVGEM China Real Estate | 0,820 | 0,870 | 0,770 | +0,030 | +3,80% | 29,20M | 10/05 | ||
Maoyan Entertainment | 9,82 | 10,16 | 9,62 | -0,22 | -2,19% | 4,48M | 10/05 | ||
Medlive Technology Co | 8,46 | 8,68 | 8,41 | -0,08 | -0,94% | 292,00K | 10/05 | ||
MedSci Healthcare Holdings | 2,55 | 2,67 | 2,53 | +0,01 | +0,39% | 2,40M | 10/05 | ||
Meitu | 3,300 | 3,480 | 3,270 | -0,060 | -1,79% | 42,21M | 10/05 | ||
MicroPort NeuroTech | 9,26 | 9,69 | 9,23 | -0,22 | -2,32% | 288,00K | 10/05 | ||
Ming Yuan Cloud | 2,95 | 2,99 | 2,79 | +0,13 | +4,61% | 10,36M | 10/05 | ||
Minsheng Education | 0,247 | 0,255 | 0,242 | +0,002 | +0,82% | 3,27M | 10/05 | ||
Mulsanne Group Holding | 1,03 | 1,03 | 1,00 | 0,00 | 0,00% | 12,00K | 10/05 | ||
NetDragon Websoft | 11,76 | 11,84 | 11,60 | +0,20 | +1,73% | 749,98K | 10/05 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Orient Securities H | 3,47 | 3,47 | 3,34 | +0,15 | +4,52% | 9,18M | 10/05 | ||
Pacific Basin Shipping | 2,960 | 3,010 | 2,880 | -0,010 | -0,34% | 37,31M | 10/05 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10,66 | 10,70 | 10,24 | +0,36 | +3,50% | 8,09M | 10/05 | ||
Poly Property Dev | 33,70 | 34,50 | 32,20 | +1,40 | +4,33% | 3,33M | 10/05 | ||
Powerlong Real Estate | 0,75 | 0,78 | 0,67 | +0,06 | +8,70% | 76,45M | 10/05 | ||
Q Tech | 3,82 | 3,85 | 3,67 | +0,11 | +2,96% | 4,46M | 10/05 | ||
Qingdao AInnovation Tech | 5,170 | 5,220 | 4,980 | +0,030 | +0,58% | 3,06M | 10/05 | ||
Radiance | 2,29 | 2,37 | 2,16 | +0,05 | +2,23% | 2,28M | 10/05 | ||
Realord Group | 5,35 | 5,45 | 5,31 | -0,06 | -1,11% | 1,78M | 10/05 | ||
Remegen | 31,40 | 32,65 | 31,15 | -0,90 | -2,79% | 822,00K | 10/05 | ||
Road King Infrastructure | 1,24 | 1,27 | 1,18 | +0,05 | +4,20% | 743,00K | 10/05 | ||
Sany Heavy Equipment Int | 6,76 | 7,20 | 6,73 | -0,15 | -2,17% | 14,45M | 10/05 | ||
Scholar Education Group | 5,10 | 5,19 | 4,76 | 0,00 | 0,00% | 13,01M | 10/05 | ||
Shandong Boan Biotechnology | 10,20 | 10,28 | 10,08 | +0,14 | +1,39% | 173,60K | 10/05 | ||
Shandong Gold | 18,62 | 18,80 | 18,04 | +0,52 | +2,87% | 12,36M | 10/05 | ||
Shanghai Chicmax Cosmetic | 54,75 | 54,80 | 51,50 | +3,30 | +6,41% | 1,53M | 10/05 | ||
Shanghai Fudan Microelectronics | 11,80 | 11,92 | 11,56 | +0,18 | +1,55% | 4,98M | 10/05 | ||
Shanghai Junshi Biosciences | 12,62 | 13,02 | 12,50 | -0,36 | -2,77% | 1,11M | 10/05 | ||
Shenwan Hongyuan | 1,590 | 1,590 | 1,540 | +0,050 | +3,25% | 13,27M | 10/05 | ||
Shenzhen Expressway | 7,68 | 7,68 | 7,40 | +0,29 | +3,92% | 2,73M | 10/05 | ||
Shenzhen Pagoda Industrial | 3,15 | 3,17 | 3,10 | +0,03 | +0,96% | 2,51M | 10/05 | ||
Shimao Property | 0,96 | 1,16 | 0,57 | +0,36 | +60,00% | 1,13B | 10/05 | ||
Shiyue Daotian | 21,00 | 21,00 | 20,45 | +0,45 | +2,19% | 40,50K | 10/05 | ||
Shougang Fushan Resources | 3,250 | 3,280 | 3,220 | +0,020 | +0,62% | 7,35M | 10/05 | ||
Shui On Land Ltd | 0,780 | 0,780 | 0,720 | +0,040 | +5,41% | 23,71M | 10/05 | ||
Sichuan Kelun Biotech | 189,00 | 192,80 | 177,80 | +11,50 | +6,48% | 460,10K | 10/05 | ||
Sihuan Pharma | 0,630 | 0,630 | 0,610 | +0,010 | +1,61% | 9,72M | 10/05 | ||
Sinofert Holdings | 0,980 | 1,010 | 0,960 | 0,000 | 0,00% | 16,10M | 10/05 | ||
SINOPEC Engineering | 5,32 | 5,33 | 5,12 | +0,18 | +3,50% | 7,91M | 10/05 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,170 | 1,130 | +0,030 | +2,63% | 26,90M | 10/05 | ||
Sirnaomics | 7,43 | 7,66 | 7,30 | +0,07 | +0,95% | 4,22M | 10/05 | ||
Skyworth Digital | 3,210 | 3,290 | 3,190 | -0,020 | -0,62% | 2,76M | 10/05 | ||
SmarTone Telecom | 3,80 | 3,80 | 3,68 | +0,13 | +3,54% | 1,54M | 10/05 | ||
Star Plus Legend Holdings | 10,40 | 10,60 | 10,38 | -0,10 | -0,95% | 870,00K | 10/05 | ||
Sunac Services | 2,07 | 2,10 | 1,98 | +0,07 | +3,50% | 39,78M | 10/05 | ||
Super Hi International Holding | 15,08 | 15,42 | 14,98 | -0,18 | -1,18% | 1,22M | 10/05 | ||
SY Holdings | 4,75 | 4,83 | 4,71 | +0,03 | +0,64% | 1,07M | 10/05 | ||
TCL Multimedia Tech | 5,72 | 5,92 | 5,69 | +0,02 | +0,35% | 13,75M | 10/05 | ||
Texhong Textile | 4,74 | 4,82 | 4,65 | +0,01 | +0,21% | 398,00K | 10/05 | ||
Tiangong Intl | 1,90 | 1,98 | 1,89 | 0,00 | 0,00% | 9,65M | 10/05 | ||
Tianneng Power Int | 6,42 | 6,44 | 6,32 | +0,08 | +1,26% | 5,39M | 10/05 | ||
Tianqi Lithium | 32,85 | 32,90 | 32,00 | +0,20 | +0,61% | 1,85M | 10/05 | ||
Tigermed | 36,45 | 36,45 | 34,70 | +0,80 | +2,24% | 1,69M | 10/05 | ||
Times Neighborhood | 0,62 | 0,65 | 0,60 | +0,04 | +6,90% | 1,74M | 10/05 | ||
Tongdao Liepin Group | 3,27 | 3,31 | 3,19 | +0,02 | +0,62% | 1,86M | 10/05 | ||
United Laboratories Int | 10,58 | 10,78 | 10,40 | +0,22 | +2,12% | 6,75M | 10/05 | ||
Vpower Group Intl | 0,270 | 0,270 | 0,265 | +0,010 | +3,85% | 138,00K | 10/05 | ||
VSTECS | 5,10 | 5,17 | 5,05 | -0,03 | -0,58% | 1,83M | 10/05 | ||
West China Cement | 1,250 | 1,280 | 1,250 | -0,020 | -1,57% | 21,50M | 10/05 | ||
Wisdom Education Intl | 0,23 | 0,24 | 0,23 | -0,01 | -2,55% | 996,00K | 10/05 | ||
Xd | 17,60 | 18,52 | 17,40 | -0,72 | -3,93% | 6,87M | 10/05 | ||
Xiabuxiabu Catering Management | 2,16 | 2,30 | 1,83 | +0,35 | +19,34% | 74,78M | 10/05 | ||
Xinte Energy | 9,20 | 9,30 | 9,05 | 0,00 | 0,00% | 2,31M | 10/05 | ||
XJ International Holdings | 0,246 | 0,250 | 0,241 | +0,007 | +2,93% | 55,00M | 10/05 | ||
Xtep International | 5,43 | 5,81 | 5,29 | +0,03 | +0,56% | 52,95M | 10/05 | ||
Yangtze Optical Fibre and Cable | 8,65 | 8,69 | 8,47 | +0,18 | +2,13% | 2,10M | 10/05 | ||
Yeahka | 11,36 | 11,56 | 11,18 | -0,04 | -0,35% | 447,20K | 10/05 | ||
Yichang Hec Changjiang Pharma | 13,16 | 13,28 | 12,64 | +0,00 | +0,00% | 0 | 09/05 | ||
Yidu Tech | 4,28 | 4,37 | 4,18 | 0,00 | 0,00% | 2,84M | 10/05 | ||
Yixin Group | 0,740 | 0,750 | 0,710 | +0,040 | +5,71% | 12,76M | 10/05 | ||
Yuexiu Transport Infrastructure | 4,13 | 4,17 | 3,97 | +0,16 | +4,03% | 10,86M | 10/05 | ||
Zhejiang Expressway | 5,20 | 5,26 | 5,06 | +0,22 | +4,46% | 16,30M | 10/05 | ||
Zhou Hei Ya Intl | 2,03 | 2,05 | 1,93 | +0,06 | +3,05% | 11,62M | 10/05 | ||
Zhuguang | 0,186 | 0,223 | 0,143 | +0,043 | +30,07% | 1,18B | 10/05 | ||
Zoomlion Heavy Industry | 6,21 | 6,49 | 6,10 | -0,02 | -0,32% | 14,34M | 10/05 | ||
ZX | 23,00 | 24,00 | 22,85 | -0,70 | -2,95% | 520,60K | 10/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.