Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
37,30 | 38,00 | 37,30 | -1,58% | 4,44M | aa.aa | ||
63,15 | 64,10 | 63,15 | -1,25% | 955,7K | aa.aa | ||
6,01 | 6,12 | 6,00 | 0,00% | 16,42M | aa.aa | ||
67,90 | 69,25 | 67,75 | -1,38% | 22,26M | aa.aa | ||
42,40 | 42,80 | 42,25 | -0,47% | 806,42K | aa.aa | ||
100,20 | 102,00 | 100,00 | -0,79% | 1,06M | aa.aa | ||
21,15 | 21,30 | 21,00 | -0,24% | 1,27M | aa.aa | ||
66,65 | 67,05 | 66,45 | 0,00% | 2,17M | aa.aa | ||
7,57 | 7,63 | 7,41 | 0,00% | 5,27M | aa.aa | ||
24,85 | 25,05 | 24,80 | -0,80% | 1,84M | aa.aa | ||
6,59 | 6,67 | 6,52 | +0,61% | 13,19M | aa.aa | ||
26,25 | 26,90 | 26,05 | -0,57% | 6,67M | aa.aa | ||
5,33 | 5,43 | 5,32 | -1,30% | 125,76M | aa.aa | ||
244,80 | 250,40 | 243,80 | -1,84% | 6,07M | aa.aa | ||
13,60 | 13,88 | 13,58 | -0,87% | 13,59M | aa.aa | ||
23,40 | 23,65 | 22,90 | 0,00% | 66,43M | aa.aa | ||
5,360 | 5,620 | 5,350 | -3,25% | 583,43M | aa.aa | ||
76,95 | 78,05 | 76,70 | -1,09% | 15,23M | aa.aa | ||
4,720 | 4,880 | 4,710 | -2,28% | 561,98M | aa.aa | ||
36,10 | 37,00 | 35,95 | -1,50% | 19,42M | aa.aa | ||
22,85 | 23,40 | 22,80 | -2,56% | 6,3M | aa.aa | ||
24,10 | 24,40 | 23,80 | -0,41% | 860,95K | aa.aa | ||
7,31 | 7,42 | 7,29 | +0,27% | 5,84M | aa.aa | ||
234,60 | 236,20 | 231,00 | 0,00% | 4,79M | aa.aa | ||
14,24 | 14,64 | 14,14 | -2,73% | 14,52M | aa.aa | ||
3,25 | 3,30 | 3,23 | -1,22% | 3,64M | aa.aa | ||
17,68 | 17,90 | 17,42 | +2,08% | 58,59M | aa.aa | ||
3,05 | 3,11 | 3,02 | +0,99% | 28,11M | aa.aa | ||
19,48 | 20,15 | 19,10 | -2,40% | 6,16M | aa.aa | ||
27,45 | 28,10 | 27,35 | -1,79% | 5,88M | aa.aa | ||
33,30 | 34,50 | 33,20 | -2,49% | 14,98M | aa.aa | ||
19,66 | 20,20 | 19,38 | +1,03% | 9,65M | aa.aa | ||
11,08 | 11,44 | 11,02 | -1,77% | 22,34M | aa.aa | ||
51,75 | 52,80 | 51,70 | -1,99% | 38,32M | aa.aa | ||
35,25 | 36,65 | 35,00 | -3,29% | 11,96M | aa.aa | ||
8,41 | 8,69 | 8,34 | -3,33% | 40,35M | aa.aa | ||
0,66 | 0,67 | 0,65 | 0,00% | 14,42M | aa.aa | ||
8,42 | 8,58 | 8,38 | -1,06% | 3,12M | aa.aa | ||
11,18 | 11,42 | 11,00 | -1,58% | 5,51M | aa.aa | ||
3,81 | 3,87 | 3,68 | +0,79% | 6,65M | aa.aa | ||
3,80 | 3,98 | 3,68 | -4,28% | 94,07M | aa.aa | ||
2,83 | 2,87 | 2,70 | +3,66% | 55,22M | aa.aa | ||
0,48 | 0,50 | 0,47 | 0,00% | 0 | aa.aa | ||
31,45 | 32,35 | 30,70 | -1,10% | 4,86M | aa.aa | ||
73,35 | 75,25 | 72,70 | -0,95% | 2,63M | aa.aa | ||
63,25 | 64,40 | 62,70 | -0,39% | 2,93M | aa.aa | ||
12,00 | 12,08 | 11,78 | -0,33% | 1,86M | aa.aa | ||
90,70 | 92,80 | 90,10 | -0,17% | 1,38M | aa.aa | ||
17,40 | 17,72 | 17,16 | -0,46% | 23,62M | aa.aa | ||
15,58 | 15,90 | 15,52 | -0,76% | 20,6M | aa.aa | ||
8,41 | 8,45 | 8,17 | +0,96% | 5,46M | aa.aa | ||
7,46 | 7,57 | 7,33 | -1,06% | 10,09M | aa.aa | ||
6,71 | 6,76 | 6,48 | +2,44% | 3,14M | aa.aa | ||
0,33 | 0,33 | 0,32 | -1,52% | 65,45M | aa.aa | ||
6,25 | 6,32 | 6,09 | +1,63% | 30,56M | aa.aa | ||
71,05 | 72,50 | 70,40 | -1,73% | 6,27M | aa.aa | ||
3,800 | 3,900 | 3,790 | -2,06% | 285,47M | aa.aa | ||
380,40 | 385,60 | 378,80 | -0,52% | 9,32M | aa.aa | ||
5,07 | 5,28 | 5,06 | -3,24% | 13,48M | aa.aa | ||
3,65 | 3,67 | 3,61 | -0,54% | 17,1M | aa.aa | ||
3,58 | 3,66 | 3,53 | -2,45% | 26,83M | aa.aa | ||
20,70 | 21,40 | 20,20 | -0,48% | 3,12M | aa.aa | ||
11,78 | 12,00 | 11,62 | 0,00% | 17,7M | aa.aa | ||
44,40 | 45,55 | 43,90 | -3,06% | 12,19M | aa.aa | ||
8,14 | 8,42 | 7,93 | -0,37% | 20,77M | aa.aa | ||
29,45 | 29,90 | 29,45 | -1,01% | 2,55M | aa.aa | ||
9,22 | 9,36 | 8,71 | +4,18% | 12,32M | aa.aa | ||
15,38 | 15,62 | 15,00 | -1,16% | 2,21M | aa.aa | ||
1,65 | 1,67 | 1,61 | +0,61% | 2,54M | aa.aa | ||
16,66 | 16,98 | 16,48 | -1,07% | 46,59M | aa.aa | ||
1,030 | 1,040 | 1,020 | -0,96% | 149,4M | aa.aa | ||
88,70 | 90,10 | 85,30 | +2,96% | 762,8K | aa.aa | ||
4,80 | 4,94 | 4,74 | -3,03% | 20,81M | aa.aa | ||
119,40 | 121,00 | 117,70 | -0,25% | 21,62M | aa.aa | ||
39,55 | 39,80 | 36,70 | +6,89% | 6,96M | aa.aa | ||
15,38 | 15,68 | 15,22 | -0,90% | 4,5M | aa.aa | ||
11,16 | 11,24 | 10,90 | -0,36% | 1,61M | aa.aa | ||
2,85 | 2,86 | 2,77 | +1,42% | 6,33M | aa.aa | ||
3,67 | 3,70 | 3,60 | +0,27% | 8,46M | aa.aa | ||
73,05 | 73,80 | 72,75 | -0,14% | 26,56M | aa.aa | ||
102,90 | 103,90 | 102,20 | -0,48% | 4,33M | aa.aa | ||
8,59 | 8,86 | 8,54 | -1,04% | 9,86M | aa.aa | ||
34,50 | 35,75 | 34,25 | -2,68% | 6,88M | aa.aa | ||
13,48 | 13,70 | 13,00 | +1,97% | 963,3K | aa.aa | ||
21,30 | 21,75 | 21,15 | -1,62% | 3,04M | aa.aa | ||
11,26 | 11,50 | 11,00 | +0,72% | 31,95M | aa.aa | ||
35,20 | 36,85 | 34,40 | -1,54% | 5,68M | aa.aa | ||
24,80 | 25,70 | 24,50 | -1,20% | 10,39M | aa.aa | ||
386,00 | 396,20 | 385,40 | -2,43% | 799,96K | aa.aa |