Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 63,00 | 64,80 | 62,35 | -1,40 | -2,17% | 23,80M | 10:17:11 | ||
Alibaba | 82,90 | 83,45 | 82,00 | +1,75 | +2,16% | 61,56M | 10:17:29 | ||
Alibaba Health Information Tech | 3,20 | 3,30 | 3,18 | +0,01 | +0,31% | 44,77M | 10:17:27 | ||
ANTA Sports Products | 89,85 | 91,90 | 89,65 | -0,60 | -0,66% | 3,79M | 10:16:59 | ||
Baidu | 108,80 | 111,30 | 108,30 | +1,40 | +1,30% | 5,24M | 10:17:00 | ||
Bank of China H | 3,690 | 3,750 | 3,680 | -0,040 | -1,07% | 334,03M | 10:17:26 | ||
BOC HK | 25,10 | 25,40 | 24,95 | -0,05 | -0,20% | 4,79M | 10:17:02 | ||
Budweiser | 11,26 | 11,44 | 11,20 | -0,10 | -0,88% | 5,81M | 10:17:30 | ||
BYD Co. | 223,20 | 225,60 | 222,60 | +0,60 | +0,27% | 2,38M | 10:16:57 | ||
China Construction Bank | 5,580 | 5,640 | 5,510 | -0,050 | -0,89% | 507,74M | 10:17:10 | ||
China Hongqiao | 11,76 | 12,12 | 11,76 | -0,06 | -0,51% | 35,92M | 10:17:30 | ||
China Life Insurance | 11,68 | 11,88 | 11,56 | -0,08 | -0,68% | 27,12M | 10:17:33 | ||
China Mengniu Dairy Co. | 16,84 | 17,18 | 16,84 | -0,16 | -0,94% | 9,17M | 10:17:06 | ||
China Merchants Bank H | 37,20 | 38,40 | 37,10 | -1,15 | -3,00% | 17,10M | 10:16:57 | ||
China Mobile | 73,60 | 74,45 | 73,10 | -0,15 | -0,20% | 15,69M | 10:17:34 | ||
China Overseas | 15,24 | 15,68 | 14,98 | -0,04 | -0,26% | 16,30M | 10:17:00 | ||
China Petrol & Chemical H | 5,08 | 5,14 | 5,03 | -0,04 | -0,78% | 64,44M | 10:17:00 | ||
China Res. Land | 30,90 | 31,85 | 30,70 | -0,50 | -1,59% | 11,48M | 10:17:10 | ||
China Resources Beer Holdings | 37,80 | 38,70 | 37,80 | -0,50 | -1,31% | 6,17M | 10:17:07 | ||
China Resources Mixc | 30,10 | 30,70 | 29,60 | +0,50 | +1,69% | 5,94M | 10:16:16 | ||
China Shenhua Energy H | 35,550 | 36,450 | 35,300 | -0,600 | -1,66% | 22,17M | 10:17:11 | ||
China Unicom Hong Kong | 6,26 | 6,28 | 6,20 | +0,04 | +0,64% | 21,01M | 10:17:10 | ||
Chow Tai Fook Jewellery Group | 10,62 | 10,86 | 10,52 | -0,02 | -0,19% | 4,38M | 10:16:34 | ||
CITIC Pacific | 8,29 | 8,46 | 8,23 | -0,08 | -0,96% | 11,80M | 10:16:41 | ||
CK Asset | 35,15 | 35,80 | 35,10 | -0,30 | -0,85% | 3,30M | 10:17:31 | ||
CK Hutchison | 41,35 | 42,30 | 41,25 | -0,60 | -1,43% | 6,01M | 10:17:23 | ||
CK Infrastructure | 47,40 | 48,00 | 47,30 | -0,55 | -1,15% | 1,47M | 10:17:28 | ||
CLP | 66,10 | 66,20 | 65,75 | +0,20 | +0,30% | 1,19M | 10:16:54 | ||
CNOOC | 19,54 | 20,10 | 19,52 | -0,46 | -2,30% | 103,23M | 10:17:18 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,89 | 6,23 | 5,86 | -0,11 | -1,83% | 23,38M | 10:17:29 | ||
CSPC Pharma | 6,75 | 6,90 | 6,74 | -0,11 | -1,60% | 21,01M | 10:16:34 | ||
ENN Energy | 76,90 | 77,75 | 75,35 | +0,35 | +0,46% | 2,95M | 10:15:18 | ||
Galaxy Entertainment Group | 37,00 | 38,30 | 36,85 | -1,30 | -3,39% | 16,50M | 10:17:10 | ||
Geely Automobile | 10,22 | 10,28 | 9,99 | +0,28 | +2,82% | 57,13M | 10:17:00 | ||
Haidilao Intl | 20,20 | 20,55 | 20,10 | +0,15 | +0,75% | 4,92M | 10:16:27 | ||
Haier Smart Home Co | 31,00 | 31,85 | 30,80 | -0,75 | -2,36% | 8,12M | 10:17:28 | ||
Hang Lung Prop | 7,98 | 8,27 | 7,88 | -0,30 | -3,62% | 18,77M | 10:15:15 | ||
Hang Seng Bank | 108,20 | 109,30 | 107,40 | +0,10 | +0,09% | 1,08M | 10:17:18 | ||
Hansoh Pharmaceutical Group | 17,90 | 18,10 | 17,40 | +0,08 | +0,45% | 2,71M | 10:16:57 | ||
Henderson Land | 24,85 | 25,45 | 24,80 | -0,30 | -1,19% | 2,31M | 10:17:35 | ||
Hengan | 28,75 | 29,10 | 28,55 | -0,15 | -0,52% | 801,26K | 10:17:07 | ||
HK & China Gas | 6,36 | 6,40 | 6,33 | +0,04 | +0,63% | 12,15M | 10:17:36 | ||
HKEx | 285,00 | 287,20 | 282,80 | +1,80 | +0,64% | 4,03M | 10:17:22 | ||
HSBC | 69,15 | 69,25 | 68,15 | +1,05 | +1,54% | 19,69M | 10:17:35 | ||
Industrial Commercial Bank of China ltd | 4,500 | 4,560 | 4,460 | -0,040 | -0,88% | 452,50M | 10:16:56 | ||
JD | 128,70 | 132,90 | 128,40 | -0,60 | -0,46% | 8,73M | 10:17:28 | ||
Lenovo | 10,20 | 10,42 | 10,12 | +0,04 | +0,39% | 27,31M | 10:17:34 | ||
Li Ning Co Ltd | 21,65 | 22,10 | 21,45 | +0,15 | +0,70% | 12,05M | 10:16:58 | ||
Link Real Estate | 36,00 | 36,55 | 36,00 | -0,20 | -0,55% | 5,59M | 10:17:00 | ||
Longfor Properties | 12,48 | 12,98 | 12,34 | +0,02 | +0,16% | 13,63M | 10:17:01 | ||
Meituan | 122,30 | 125,90 | 122,20 | 0,00 | 0,00% | 32,40M | 10:17:28 | ||
MTR | 28,65 | 28,95 | 28,45 | +0,05 | +0,17% | 3,52M | 10:17:04 | ||
NetEase | 157,00 | 158,40 | 156,10 | +2,40 | +1,55% | 4,66M | 10:17:31 | ||
New World | 9,13 | 9,45 | 9,11 | -0,22 | -2,35% | 3,91M | 10:17:23 | ||
Nongfu Spring | 46,40 | 46,70 | 46,15 | +0,05 | +0,11% | 2,59M | 10:17:17 | ||
Orient Overseas Int | 138,50 | 139,10 | 134,20 | +1,30 | +0,95% | 1,36M | 10:15:42 | ||
PetroChina H | 7,54 | 7,68 | 7,49 | -0,08 | -1,05% | 102,62M | 10:17:30 | ||
Ping An | 40,25 | 41,70 | 40,05 | -0,85 | -2,07% | 30,55M | 10:17:00 | ||
Power Assets | 46,75 | 47,25 | 46,60 | -0,20 | -0,43% | 1,97M | 10:16:38 | ||
Sands China | 20,500 | 20,950 | 20,350 | -0,400 | -1,91% | 18,57M | 10:17:25 | ||
Shenzhou Int | 84,75 | 86,90 | 84,70 | -1,25 | -1,45% | 2,27M | 10:16:33 | ||
SHK Prop | 77,80 | 78,75 | 77,35 | -0,20 | -0,26% | 1,67M | 10:16:16 | ||
Sino Biopharmaceutical | 3,08 | 3,12 | 3,06 | +0,02 | +0,65% | 20,13M | 10:16:39 | ||
SMIC | 16,36 | 16,78 | 16,30 | -0,04 | -0,24% | 26,74M | 10:16:57 | ||
Sunny Optical Tech | 43,00 | 44,60 | 42,20 | +1,05 | +2,50% | 10,54M | 10:17:00 | ||
Techtronic Industries | 113,00 | 116,10 | 112,30 | -1,20 | -1,05% | 2,00M | 10:14:41 | ||
Tencent Holdings | 381,80 | 384,80 | 378,60 | +3,60 | +0,95% | 17,54M | 10:17:21 | ||
Tingyi Holding | 10,30 | 10,34 | 9,91 | +0,35 | +3,52% | 8,64M | 10:17:11 | ||
WH Group Ltd | 5,71 | 5,73 | 5,56 | +0,13 | +2,33% | 22,17M | 10:17:30 | ||
Wharf Real Estate | 25,60 | 26,20 | 25,50 | -0,20 | -0,78% | 1,44M | 10:15:30 | ||
WuXi Biologics | 14,52 | 15,06 | 14,20 | +0,38 | +2,69% | 122,33M | 10:16:59 | ||
Xiaomi | 20,00 | 20,15 | 19,54 | +0,64 | +3,31% | 162,17M | 10:17:00 | ||
Xinyi Glass | 9,18 | 10,18 | 9,10 | -1,14 | -11,05% | 29,93M | 10:16:38 | ||
Xinyi Solar | 5,73 | 5,94 | 5,71 | -0,02 | -0,35% | 16,93M | 10:17:28 | ||
Zhongsheng | 15,04 | 15,62 | 14,96 | +0,18 | +1,21% | 10,15M | 10:16:42 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.