Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 36,31 | 37,00 | 36,20 | -0,79 | -2,13% | 10,25M | 21/05 | ||
Agricultural Bank China A | 4,41 | 4,42 | 4,36 | +0,04 | +0,92% | 305,28M | 21/05 | ||
Aier Eye Hospital Group | 12,83 | 13,02 | 12,80 | -0,21 | -1,61% | 43,61M | 21/05 | ||
Air China A | 7,55 | 7,56 | 7,48 | +0,01 | +0,13% | 74,64M | 21/05 | ||
Aluminum Corp of China | 8,07 | 8,53 | 8,00 | -0,07 | -0,86% | 319,00M | 21/05 | ||
Amperex Tech A | 201,56 | 204,58 | 200,56 | -1,89 | -0,93% | 11,98M | 21/05 | ||
Angang Steel A | 2,37 | 2,39 | 2,35 | -0,02 | -0,84% | 28,39M | 21/05 | ||
Anhui Expressway | 13,80 | 13,83 | 13,47 | +0,11 | +0,80% | 6,39M | 21/05 | ||
AVIC Jonhon Optronic Technology | 36,22 | 36,78 | 36,00 | -0,43 | -1,17% | 10,11M | 21/05 | ||
Bank of China A | 4,51 | 4,51 | 4,45 | +0,04 | +0,90% | 168,48M | 21/05 | ||
Bank of Chongqing Co | 7,92 | 7,95 | 7,78 | +0,10 | +1,28% | 10,88M | 21/05 | ||
Bank of Communications Co Ltd | 7,04 | 7,05 | 6,96 | +0,05 | +0,72% | 84,06M | 21/05 | ||
Bank Qingdao | 3,75 | 3,75 | 3,66 | +0,07 | +1,90% | 33,97M | 21/05 | ||
Bank Zhengzhou | 1,96 | 1,99 | 1,95 | 0,00 | 0,00% | 55,82M | 21/05 | ||
Baoshan Iron & Steel | 7,00 | 7,08 | 6,95 | -0,01 | -0,14% | 87,70M | 21/05 | ||
Beijing Jingcheng Machinery | 9,32 | 9,49 | 9,28 | -0,20 | -2,10% | 4,89M | 21/05 | ||
Beijing North Star A | 1,88 | 1,91 | 1,86 | -0,01 | -0,53% | 32,60M | 21/05 | ||
Boe Technology A | 4,36 | 4,41 | 4,32 | +0,02 | +0,46% | 289,66M | 21/05 | ||
Bright Dairy & Food | 9,07 | 9,16 | 9,06 | -0,06 | -0,66% | 9,06M | 21/05 | ||
Broad-Ocean A | 5,25 | 5,34 | 5,24 | -0,03 | -0,57% | 16,05M | 21/05 | ||
BYD A | 218,78 | 221,99 | 217,42 | -4,09 | -1,84% | 8,41M | 21/05 | ||
Central China Securities | 3,72 | 3,75 | 3,70 | -0,04 | -1,06% | 22,29M | 21/05 | ||
CETC Digital Technology | 19,46 | 19,78 | 19,42 | -0,24 | -1,22% | 4,41M | 21/05 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 21/05 | ||
China Coal Energy | 12,60 | 12,73 | 12,40 | -0,05 | -0,40% | 20,38M | 21/05 | ||
China Communications Construction | 9,18 | 9,25 | 9,13 | 0,00 | 0,00% | 36,94M | 21/05 | ||
China Construction Bank Co | 7,14 | 7,15 | 7,09 | +0,03 | +0,42% | 111,69M | 21/05 | ||
China Everbright Bank | 3,26 | 3,27 | 3,23 | +0,01 | +0,31% | 123,89M | 21/05 | ||
China Galaxy A | 12,13 | 12,29 | 12,08 | -0,08 | -0,66% | 46,59M | 21/05 | ||
China International Travel | 77,41 | 78,40 | 77,01 | -0,81 | -1,04% | 22,55M | 21/05 | ||
China Merchants Bank | 36,24 | 36,52 | 36,13 | -0,14 | -0,39% | 44,60M | 21/05 | ||
China Merchants Shekou | 10,56 | 10,91 | 10,46 | -0,23 | -2,13% | 142,82M | 21/05 | ||
China Oilfield A | 18,18 | 18,80 | 18,16 | -0,62 | -3,30% | 10,04M | 21/05 | ||
China Petrol A | 6,36 | 6,39 | 6,34 | -0,05 | -0,78% | 91,11M | 21/05 | ||
China Railway A | 6,81 | 6,89 | 6,78 | -0,04 | -0,58% | 80,85M | 21/05 | ||
China Resources D-C Pharm | 22,37 | 22,88 | 22,27 | -0,55 | -2,40% | 8,31M | 21/05 | ||
China Securities | 22,35 | 22,54 | 22,25 | -0,19 | -0,84% | 5,85M | 21/05 | ||
China Shenhua Energy SH | 41,97 | 42,00 | 40,64 | +1,04 | +2,54% | 29,40M | 21/05 | ||
China Suntien Green Energy | 9,00 | 9,15 | 8,94 | -0,12 | -1,32% | 4,75M | 21/05 | ||
China Tianying Inc | 4,70 | 4,81 | 4,67 | -0,05 | -1,05% | 20,85M | 21/05 | ||
China United Network Comm | 4,67 | 4,68 | 4,64 | +0,01 | +0,22% | 124,77M | 21/05 | ||
China Vanke A | 9,19 | 9,33 | 8,93 | +0,01 | +0,11% | 470,83M | 21/05 | ||
Chongqing Rural Comm | 4,92 | 4,93 | 4,81 | +0,10 | +2,08% | 71,54M | 21/05 | ||
Chongqing Water | 5,17 | 5,17 | 5,13 | 0,00 | 0,00% | 12,76M | 21/05 | ||
CITIC Securities | 19,24 | 19,36 | 19,15 | -0,05 | -0,26% | 56,54M | 21/05 | ||
CMOC | 8,42 | 8,98 | 8,35 | -0,52 | -5,82% | 375,59M | 21/05 | ||
CNOOC Energy Technology & Services | 4,31 | 4,35 | 4,26 | -0,05 | -1,15% | 43,66M | 21/05 | ||
COSCO Shipping | 14,26 | 14,53 | 14,22 | -0,14 | -0,97% | 113,06M | 21/05 | ||
Cosco Shipping Dev | 2,660 | 2,690 | 2,640 | -0,030 | -1,12% | 66,82M | 21/05 | ||
COSCO Shipping Energy Trans | 17,80 | 17,89 | 17,45 | +0,15 | +0,85% | 15,69M | 21/05 | ||
Cr Sanjiu A | 61,79 | 63,00 | 61,50 | -0,71 | -1,14% | 4,91M | 21/05 | ||
Dahua Tech A | 17,78 | 18,07 | 17,75 | -0,12 | -0,67% | 24,58M | 21/05 | ||
Datang International Power A | 3,080 | 3,140 | 3,060 | -0,040 | -1,28% | 84,05M | 21/05 | ||
Dawning Information Industry | 43,88 | 44,95 | 43,83 | -0,67 | -1,50% | 29,66M | 21/05 | ||
Dynagreen Environmental | 6,88 | 6,98 | 6,85 | -0,08 | -1,15% | 3,75M | 21/05 | ||
ENN Ecological | 18,53 | 18,64 | 18,34 | +0,07 | +0,38% | 5,25M | 21/05 | ||
First Capital Securities A | 5,61 | 5,66 | 5,58 | -0,04 | -0,71% | 22,59M | 21/05 | ||
Foxconn Industrial Internet | 25,72 | 26,20 | 25,46 | -0,50 | -1,91% | 111,71M | 21/05 | ||
Ganfeng Lithium A | 34,85 | 35,41 | 34,59 | -0,59 | -1,67% | 12,97M | 21/05 | ||
GEM | 6,78 | 6,95 | 6,76 | -0,14 | -2,02% | 91,05M | 21/05 | ||
Gf Securities A | 13,22 | 13,29 | 13,16 | -0,07 | -0,53% | 18,34M | 21/05 | ||
Goertek A | 16,83 | 16,97 | 16,64 | +0,13 | +0,78% | 49,80M | 21/05 | ||
Grandblue Environment | 18,98 | 19,26 | 18,92 | -0,09 | -0,47% | 5,26M | 21/05 | ||
Great Wall Com A | 9,75 | 9,90 | 9,67 | +0,03 | +0,31% | 41,86M | 21/05 | ||
Great Wall Motor | 27,09 | 27,40 | 26,87 | -0,31 | -1,13% | 18,68M | 21/05 | ||
Guangzhou Automobile A | 8,66 | 8,72 | 8,57 | -0,03 | -0,35% | 18,42M | 21/05 | ||
Guangzhou Baiyunshan | 32,33 | 32,77 | 32,20 | -0,46 | -1,40% | 7,57M | 21/05 | ||
Guolian Securities Co | 11,74 | 12,04 | 11,71 | -0,12 | -1,01% | 97,56M | 21/05 | ||
Guomai Tech A | 6,80 | 6,86 | 6,77 | -0,05 | -0,73% | 5,70M | 21/05 | ||
Guoyuan Sec A | 6,78 | 6,82 | 6,75 | -0,04 | -0,59% | 20,37M | 21/05 | ||
Haitong Securities | 8,36 | 8,45 | 8,35 | -0,06 | -0,71% | 16,19M | 21/05 | ||
Hik Vision Digi A | 32,92 | 33,27 | 32,75 | -0,06 | -0,18% | 24,91M | 21/05 | ||
Huaibei Mining Holdings | 19,59 | 19,74 | 19,39 | -0,10 | -0,51% | 12,65M | 21/05 | ||
Huaneng Lancang River A | 9,53 | 9,56 | 9,46 | +0,04 | +0,42% | 21,49M | 21/05 | ||
Hytera Communica A | 4,28 | 4,35 | 4,25 | -0,05 | -1,16% | 32,14M | 21/05 | ||
IEIT SYSTEMS | 39,88 | 40,56 | 39,68 | -0,42 | -1,04% | 42,78M | 21/05 | ||
Iflytek A | 43,39 | 43,74 | 43,30 | -0,21 | -0,48% | 16,68M | 21/05 | ||
Inner Mongolia Yili | 29,16 | 29,26 | 28,81 | +0,60 | +2,10% | 113,52M | 21/05 | ||
Intl Container A | 9,38 | 9,68 | 9,34 | -0,07 | -0,74% | 19,16M | 21/05 | ||
Jiangsu Expressway | 11,71 | 11,77 | 11,58 | +0,06 | +0,52% | 8,12M | 21/05 | ||
Jiangsu Zhongtian Tech | 14,75 | 14,96 | 14,68 | -0,19 | -1,27% | 35,20M | 21/05 | ||
LB | 22,47 | 23,20 | 22,25 | -0,51 | -2,22% | 38,20M | 21/05 | ||
Liugong A | 10,72 | 10,80 | 10,57 | +0,02 | +0,19% | 22,70M | 21/05 | ||
Liuzhou Iron & Steel | 3,01 | 3,05 | 2,99 | -0,04 | -1,31% | 10,81M | 21/05 | ||
Livzon Pharm A | 38,45 | 39,40 | 38,25 | -0,96 | -2,44% | 8,36M | 21/05 | ||
Maanshan Iron & Steel | 2,370 | 2,380 | 2,360 | -0,010 | -0,42% | 24,93M | 21/05 | ||
Metallurgical Corporation of China | 3,410 | 3,470 | 3,390 | -0,040 | -1,16% | 134,62M | 21/05 | ||
Muyuan Foodstuff A | 49,12 | 50,07 | 48,79 | -0,23 | -0,47% | 23,89M | 21/05 | ||
Nanjing Iron & Steel | 5,04 | 5,11 | 5,02 | -0,06 | -1,18% | 27,33M | 21/05 | ||
Nanjing Panda Electro | 9,52 | 9,85 | 9,40 | -0,17 | -1,75% | 27,96M | 21/05 | ||
NAURA Technology | 295,80 | 298,38 | 289,73 | +5,00 | +1,72% | 4,99M | 21/05 | ||
New China Life Insurance | 34,88 | 34,97 | 34,35 | +0,09 | +0,26% | 13,00M | 21/05 | ||
Ningxia Baofeng Energy Group Co | 16,63 | 17,01 | 16,57 | -0,37 | -2,18% | 13,99M | 21/05 | ||
Orient Securities | 8,39 | 8,46 | 8,35 | -0,06 | -0,71% | 20,63M | 21/05 | ||
PetroChina A | 10,13 | 10,18 | 9,98 | -0,08 | -0,78% | 165,58M | 21/05 | ||
Ping An Bank A | 11,54 | 11,62 | 11,31 | +0,16 | +1,41% | 200,13M | 21/05 | ||
Ping An Insurance | 45,40 | 45,54 | 45,02 | -0,06 | -0,13% | 55,11M | 21/05 | ||
Poly Real Estate Group | 11,19 | 11,37 | 10,89 | +0,11 | +0,99% | 173,63M | 21/05 | ||
Railway Signal Communication | 5,88 | 5,90 | 5,79 | +0,04 | +0,69% | 23,65M | 21/05 | ||
Red Avenue New Materials | 27,58 | 28,11 | 27,48 | -0,52 | -1,85% | 4,84M | 21/05 | ||
Red Star Macalline A | 3,41 | 3,45 | 3,38 | 0,00 | 0,00% | 17,08M | 21/05 | ||
Rongsheng A | 10,68 | 10,84 | 10,64 | -0,17 | -1,57% | 30,67M | 21/05 | ||
SAIC Motor Corp | 14,47 | 14,49 | 14,34 | +0,05 | +0,35% | 14,66M | 21/05 | ||
SDIC Power | 15,97 | 16,10 | 15,78 | +0,11 | +0,69% | 21,41M | 21/05 | ||
Semiconductor M | 42,11 | 42,63 | 42,03 | -0,46 | -1,08% | 9,78M | 21/05 | ||
Shandong Gold Mining | 30,10 | 31,65 | 30,03 | -1,70 | -5,35% | 35,39M | 21/05 | ||
Shanghai DaZhong Public Utilities | 2,96 | 3,00 | 2,95 | -0,03 | -1,00% | 17,32M | 21/05 | ||
Shanghai Electric | 4,29 | 4,35 | 4,28 | -0,06 | -1,38% | 31,66M | 21/05 | ||
Shanghai Environment | 9,28 | 9,44 | 9,26 | -0,08 | -0,86% | 5,41M | 21/05 | ||
Shanghai Fosun Pharm | 23,45 | 23,74 | 23,40 | -0,36 | -1,51% | 8,88M | 21/05 | ||
Shanghai International Port | 5,73 | 5,78 | 5,69 | 0,00 | 0,00% | 20,38M | 21/05 | ||
Shanghai Junshi Biosciences Co | 29,22 | 29,72 | 29,07 | -0,49 | -1,65% | 3,60M | 21/05 | ||
Shanghai Pharm | 18,27 | 18,46 | 18,18 | -0,22 | -1,19% | 10,00M | 21/05 | ||
Shanghai Phichem A | 11,52 | 11,75 | 11,48 | -0,25 | -2,12% | 7,48M | 21/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 10,06 | 10,17 | 9,98 | -0,01 | -0,10% | 7,26M | 21/05 | ||
Shengyi Tech | 20,84 | 21,55 | 20,68 | -0,18 | -0,86% | 27,34M | 21/05 | ||
Shennan Circuits A | 92,15 | 94,19 | 88,05 | +3,45 | +3,89% | 8,25M | 21/05 | ||
Shenzhen Expressway | 10,61 | 10,62 | 10,49 | +0,09 | +0,86% | 3,60M | 21/05 | ||
Shenzhen Gas | 7,49 | 7,67 | 7,47 | -0,12 | -1,58% | 8,13M | 21/05 | ||
Shenzhen Kaifa A | 13,52 | 13,70 | 13,46 | 0,00 | 0,00% | 22,71M | 21/05 | ||
Shenzhen Suntak Circuit | 8,61 | 8,67 | 8,54 | 0,00 | 0,00% | 7,37M | 21/05 | ||
Shuanghui Dev A | 25,98 | 26,11 | 25,82 | -0,01 | -0,04% | 7,07M | 21/05 | ||
Skshu Paint | 48,63 | 50,18 | 48,06 | -2,07 | -4,08% | 10,11M | 21/05 | ||
Sun Paper A | 15,53 | 15,85 | 15,48 | -0,07 | -0,45% | 14,58M | 21/05 | ||
Sungrow Power Supply | 99,90 | 101,33 | 99,00 | -1,55 | -1,53% | 8,51M | 21/05 | ||
Taigang A | 3,90 | 3,96 | 3,88 | -0,04 | -1,01% | 27,02M | 21/05 | ||
Tbea Co Ltd | 14,51 | 14,66 | 14,42 | -0,15 | -1,02% | 24,69M | 21/05 | ||
Tcl Corp A | 4,49 | 4,56 | 4,43 | +0,02 | +0,45% | 277,90M | 21/05 | ||
Tianjin Capital | 6,05 | 6,13 | 6,04 | -0,07 | -1,14% | 9,34M | 21/05 | ||
Tianma Microelec A | 7,77 | 7,87 | 7,76 | -0,08 | -1,02% | 8,88M | 21/05 | ||
Titan Wind Energy Suzhou | 10,72 | 10,91 | 10,68 | -0,21 | -1,92% | 19,63M | 21/05 | ||
Tsingtao Brewery | 86,41 | 86,70 | 85,60 | -0,04 | -0,05% | 2,83M | 21/05 | ||
Universal Scientific Industrial | 15,43 | 15,45 | 15,08 | +0,25 | +1,65% | 15,46M | 21/05 | ||
Wangsu Science Tech | 8,75 | 8,90 | 8,71 | -0,06 | -0,68% | 43,52M | 21/05 | ||
Weichai Power A | 16,78 | 16,86 | 16,45 | +0,20 | +1,21% | 74,86M | 21/05 | ||
Wolong Electric | 14,67 | 14,95 | 14,35 | -0,12 | -0,81% | 68,11M | 21/05 | ||
Xiamen C&D | 10,33 | 10,42 | 10,15 | -0,07 | -0,67% | 44,24M | 21/05 | ||
Xian LONGi Silicon Materials | 18,30 | 18,49 | 18,26 | -0,20 | -1,08% | 53,15M | 21/05 | ||
Xianhe | 20,20 | 20,45 | 20,01 | -0,18 | -0,88% | 3,29M | 21/05 | ||
Xinhua Winshare Media | 14,99 | 15,06 | 14,57 | +0,36 | +2,46% | 5,08M | 21/05 | ||
Xj Goldwind A | 7,87 | 7,97 | 7,86 | -0,09 | -1,13% | 14,81M | 21/05 | ||
Yangtze Optical Fibre | 26,05 | 26,71 | 25,98 | -0,68 | -2,54% | 3,16M | 21/05 | ||
Yankuang Energy | 25,00 | 25,08 | 24,70 | +0,16 | +0,64% | 23,69M | 21/05 | ||
Yonyou Network Tech | 11,91 | 12,01 | 11,87 | -0,08 | -0,67% | 11,83M | 21/05 | ||
Zhejiang Chint Electrics | 21,53 | 22,09 | 21,44 | -0,30 | -1,37% | 20,45M | 21/05 | ||
Zhejiang Medicine | 10,51 | 10,68 | 10,48 | -0,13 | -1,22% | 9,43M | 21/05 | ||
Zhengzhou Mining Machinery | 16,76 | 17,10 | 16,69 | -0,26 | -1,53% | 12,34M | 21/05 | ||
Zijin Mining A | 18,65 | 19,58 | 18,56 | -0,82 | -4,21% | 228,37M | 21/05 | ||
Zte A | 27,36 | 27,89 | 27,25 | -0,47 | -1,69% | 85,32M | 21/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.