HS Composite MidCap & SmallCap (HSMSI)

Гонконг

Цена в HKD

2.179,10

+17,45(+0,81%)

Закрыт17/01

Дн. диапазон

2.153,37

2.183,70

52 недели

1.791,32

2.672,95

Компоненты HS Composite MidCap & SmallCap

Эта страница содержит котировки компонентов индекса HS Composite MidCap & SmallCap в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
PCCW	4,71	4,72	4,67	+0,43%	13,16M	aa.aa	17/01
New World	4,40	4,55	4,33	+0,69%	14,01M	aa.aa	17/01
Swire Pacific	70,15	70,55	68,25	+3,31%	2,37M	aa.aa	17/01
China Mer	13,10	13,10	12,84	+1,71%	1,84M	aa.aa	17/01
Cathay Airways	10,40	10,60	10,32	-0,76%	5,29M	aa.aa	17/01
Yue yuen ind	16,22	16,38	15,40	+5,32%	3,93M	aa.aa	17/01
COSCO Shipping Ports HK	4,54	4,58	4,50	+0,67%	2,72M	aa.aa	17/01
FIH Mobile Ltd	0,810	0,820	0,800	0,00%	721,39K	aa.aa	17/01
Aluminum Corp of China	4,950	4,990	4,810	+2,27%	42,36M	aa.aa	17/01
Hengan	20,90	21,05	20,65	+0,48%	1,08M	aa.aa	17/01
China Everbright Environment Group	3,44	3,45	3,39	+0,29%	9,97M	aa.aa	17/01
Jiangxi Copper	12,92	12,94	12,74	-0,15%	9,31M	aa.aa	17/01
China Railway Group	3,71	3,72	3,66	+0,54%	18,83M	aa.aa	17/01
Dongfeng Motor Group	3,13	3,18	3,09	-0,95%	30,88M	aa.aa	17/01
Zte Corp.	25,70	26,30	23,70	+7,53%	52,58M	aa.aa	17/01
Datang International Power	1,330	1,350	1,320	-0,75%	8,17M	aa.aa	17/01
COSCO Shipping Energy	7,61	7,76	7,30	-0,39%	32,46M	aa.aa	17/01
China Railway Construction	5,43	5,49	5,39	-0,37%	6,32M	aa.aa	17/01
China Communications Cons.	5,16	5,17	5,09	+0,58%	6,49M	aa.aa	17/01
COSCO Shipping H	11,72	11,84	11,64	-0,85%	26,87M	aa.aa	17/01
Nine Dragons Paper	3,09	3,11	3,03	+2,32%	4,61M	aa.aa	17/01
Guangzhou R&F	1,24	1,27	1,22	-2,36%	11,73M	aa.aa	17/01
China National Building	3,58	3,60	3,49	+1,99%	21,16M	aa.aa	17/01
Kingboard Chemical Holdings Ltd	19,88	19,98	19,44	+0,71%	1,2M	aa.aa	17/01
Huaneng Power International	4,00	4,02	3,98	0,00%	22,03M	aa.aa	17/01
Zoomlion Heavy Industry	5,70	5,90	5,69	-1,72%	21,53M	aa.aa	17/01
China Minsheng Banking	3,51	3,52	3,46	0,00%	42,01M	aa.aa	17/01
Yankuang Energy HK	8,01	8,02	7,90	+0,38%	22,95M	aa.aa	17/01
Anhui Conch Cement	21,10	21,15	20,45	+2,43%	7,8M	aa.aa	17/01
China Coal	9,03	9,08	8,85	+1,46%	13,89M	aa.aa	17/01
Tsingtao Brewery	52,55	52,75	51,40	+1,25%	1,54M	aa.aa	17/01
China Telecom	4,73	4,78	4,68	+0,85%	28,31M	aa.aa	17/01
Hysan Development	11,24	11,26	10,96	+2,18%	2,63M	aa.aa	17/01
Poly Property Group	1,46	1,47	1,41	+1,39%	4,97M	aa.aa	17/01
Yuexiu Property Co	4,890	4,960	4,680	+2,52%	8,54M	aa.aa	17/01
China Everbright	4,84	4,88	4,79	+0,62%	1,11M	aa.aa	17/01
Uni-President China	7,80	7,83	7,50	+2,63%	3,18M	aa.aa	17/01
Guangdong Investment	5,89	6,00	5,75	-1,83%	31,23M	aa.aa	17/01
Shui On Land Ltd	0,650	0,650	0,630	+1,56%	3,87M	aa.aa	17/01
Sinofert Holdings	1,120	1,140	1,110	-0,88%	14,41M	aa.aa	17/01
Huabao International Holdings	2,120	2,130	2,110	0,00%	1,61M	aa.aa	17/01
Shanghai Industrial	11,20	11,30	11,16	-0,18%	1,02M	aa.aa	17/01
Beijing Enterprises Holdings	27,65	27,90	27,40	-0,18%	2,53M	aa.aa	17/01
Soho China Ltd	0,64	0,64	0,62	+1,59%	709,5K	aa.aa	17/01
Shougang Fushan Resources	2,440	2,440	2,390	+2,09%	3,07M	aa.aa	17/01
Fosun International	4,19	4,23	4,12	+1,21%	2,14M	aa.aa	17/01
Kerry Properties	15,44	15,48	14,90	+3,35%	2,28M	aa.aa	17/01
Air China Ltd	5,06	5,09	4,89	+1,40%	12,32M	aa.aa	17/01
China Jinmao Holdings Group	0,91	0,91	0,86	+3,41%	32,03M	aa.aa	17/01
China Longyuan Power	5,68	5,70	5,59	-0,35%	17,07M	aa.aa	17/01
China Taiping Insurance	10,92	11,08	10,66	+0,55%	3,18M	aa.aa	17/01
Shandong Weigao Medical Polymer	4,35	4,36	4,25	+1,64%	6,6M	aa.aa	17/01
Sinopharm Group Co	20,40	20,65	20,20	-0,24%	3,83M	aa.aa	17/01
Brilliance China Automotive	3,57	3,62	3,56	-0,28%	8,67M	aa.aa	17/01
China Resources Cement	1,48	1,50	1,45	0,00%	5,89M	aa.aa	17/01
New China Life Insurance	23,55	23,75	22,45	+3,52%	19,84M	aa.aa	17/01
People’s Insurance Group China	3,69	3,70	3,64	0,00%	33,59M	aa.aa	17/01
AAC Technologies	36,00	36,40	34,90	0,00%	4,8M	aa.aa	17/01
Guangzhou Automobile Group	3,11	3,12	3,08	-0,32%	6,54M	aa.aa	17/01
Great Wall Motor	13,10	13,18	12,88	+1,39%	16,27M	aa.aa	17/01
Weichai Power Co	13,30	13,40	13,08	-0,30%	6,28M	aa.aa	17/01
China Oilfield Services	7,46	7,46	7,21	+1,08%	8,66M	aa.aa	17/01
Agile Group	0,61	0,62	0,59	0,00%	7,33M	aa.aa	17/01
GCL-Poly Energy	1,160	1,190	1,130	-1,69%	280,81M	aa.aa	17/01
Greentown China	9,00	9,02	8,59	+2,39%	12,61M	aa.aa	17/01
CITIC Securities	20,90	21,05	20,60	+0,48%	12,56M	aa.aa	17/01
Sun Art Retail	1,75	1,76	1,70	0,00%	12,01M	aa.aa	17/01
Haitong Securities	6,26	6,34	6,23	-0,79%	4,04M	aa.aa	17/01
First Pacific Co	4,420	4,460	4,300	+2,79%	6,98M	aa.aa	17/01
Johnson Electric	10,68	10,76	10,52	0,00%	771,69K	aa.aa	17/01
VTech	51,65	51,75	50,70	+1,87%	170,9K	aa.aa	17/01
Minth Group Ltd	15,48	15,60	14,74	+3,20%	6,64M	aa.aa	17/01
Sihuan Pharma	0,580	0,590	0,570	-1,69%	4,92M	aa.aa	17/01
Zhejiang Expressway	5,51	5,51	5,43	+1,29%	7,13M	aa.aa	17/01
Sany Heavy Equipment Int	4,66	4,68	4,50	+2,42%	2,1M	aa.aa	17/01
China Eastern Airlines	2,69	2,73	2,62	+1,51%	7,13M	aa.aa	17/01
Skyworth Digital	2,780	2,830	2,730	+1,46%	1,9M	aa.aa	17/01
Hopson Development	2,89	2,90	2,82	+0,70%	1,74M	aa.aa	17/01
Digital China	3,13	3,17	3,11	0,00%	741,6K	aa.aa	17/01
361 Degrees Int	4,020	4,060	3,980	-0,25%	1,47M	aa.aa	17/01
Xtep International	5,70	5,71	5,60	+0,35%	3,02M	aa.aa	17/01
CRRC Corp	4,95	4,95	4,88	+1,23%	19,61M	aa.aa	17/01
Kingboard Laminates	7,73	7,79	7,52	+1,58%	4,28M	aa.aa	17/01
China Lesso Group	3,35	3,37	3,22	+2,76%	5,01M	aa.aa	17/01
Lee & Man Paper Manufacturing	2,24	2,26	2,21	0,00%	1,23M	aa.aa	17/01
Shanghai Electric H	2,590	2,600	2,540	+0,39%	20,98M	aa.aa	17/01
China Shineway Pharma	8,19	8,31	8,16	-0,97%	1,03M	aa.aa	17/01
China State Construction Int	12,16	12,16	12,02	+0,83%	2,4M	aa.aa	17/01
Lonking Holdings	1,560	1,560	1,510	+3,31%	5,27M	aa.aa	17/01
Sinotruk Hong Kong	23,15	23,40	22,75	-1,70%	3,39M	aa.aa	17/01
United Laboratories Int	11,02	11,18	10,68	+1,66%	4,53M	aa.aa	17/01
Bosideng Int Holdings	3,680	3,690	3,540	+1,38%	33,15M	aa.aa	17/01
China Overseas Grand Oceans	1,72	1,73	1,67	+2,38%	3,5M	aa.aa	17/01
Shenzhen Int Hlds	7,29	7,35	7,11	+1,82%	2,41M	aa.aa	17/01
K Wah Int	1,69	1,72	1,68	-0,59%	649,48K	aa.aa	17/01
Jiangsu Expressway	8,38	8,46	8,31	-0,24%	2,75M	aa.aa	17/01
Dongyue Group Ltd	8,31	8,43	8,19	-0,12%	8,8M	aa.aa	17/01
Melco Int Development	4,19	4,24	4,17	-1,18%	1,68M	aa.aa	17/01
Kingdee Int Software	8,75	8,98	8,50	+2,34%	14,27M	aa.aa	17/01
Sinopec Shanghai Petrochemical H	1,130	1,140	1,130	-0,88%	5,09M	aa.aa	17/01
Beijing Enterprises Water	2,37	2,43	2,33	+0,42%	22,16M	aa.aa	17/01
Dah Sing Financial	28,70	28,95	28,35	+1,23%	487,6K	aa.aa	17/01
ASM Pacific Technology	76,60	77,60	74,50	+3,23%	985,42K	aa.aa	17/01
Fufeng Group Ltd	5,24	5,28	5,19	+0,77%	1,95M	aa.aa	17/01
China Communications Services	4,30	4,31	4,19	+1,65%	4,87M	aa.aa	17/01
Luk Fook Holdings Int	14,22	14,36	14,10	+1,43%	359,45K	aa.aa	17/01
Shenzhen Investment	0,81	0,82	0,80	-1,22%	1,41M	aa.aa	17/01
CTF Services	7,60	7,67	7,60	-0,91%	439K	aa.aa	17/01
Beijing Capital Int Airport	2,74	2,76	2,69	+1,11%	2,7M	aa.aa	17/01
Asia Cement China	2,18	2,18	2,13	+1,87%	471K	aa.aa	17/01
Value Partners	1,44	1,44	1,41	+0,70%	499K	aa.aa	17/01
Tianneng Power Int	7,94	7,94	7,54	+5,31%	6,81M	aa.aa	17/01
MicroPort Scientific	5,50	5,64	5,40	+0,73%	12,69M	aa.aa	17/01
China Medical System	6,97	7,01	6,71	+3,11%	6,65M	aa.aa	17/01
SJM Holdings Ltd	2,46	2,48	2,42	0,00%	9,56M	aa.aa	17/01
CIFI Group Co	0,26	0,27	0,26	0,00%	19,02M	aa.aa	17/01
CPMC Holdings Ltd	7,18	7,20	7,18	-0,14%	33K	aa.aa	17/01
Qunabox Group	73,70	74,45	67,75	+8,06%	336,4K	aa.aa	17/01
Sinopec Kantons	4,48	4,50	4,42	+1,36%	994K	aa.aa	17/01
Seazen	1,77	1,79	1,71	+2,31%	16,85M	aa.aa	17/01
Yuexiu Transport Infrastructure	3,68	3,69	3,65	0,00%	421,1K	aa.aa	17/01
China Southern Airlines	3,96	3,98	3,84	0,00%	5,78M	aa.aa	17/01
TCL Multimedia Tech	6,62	6,74	6,25	+5,75%	16,08M	aa.aa	17/01
Towngas China Co	3,04	3,06	3,01	0,00%	895,26K	aa.aa	17/01
H&H	8,38	8,76	8,28	-0,12%	467K	aa.aa	17/01
China Modern Dairy	0,830	0,840	0,820	0,00%	391K	aa.aa	17/01
Wynn Macau Ltd	5,43	5,55	5,41	-2,34%	12,52M	aa.aa	17/01
MMG Ltd	2,770	2,790	2,730	+0,73%	32,49M	aa.aa	17/01
Guotai Junan Int	1,090	1,100	1,080	+0,93%	12,95M	aa.aa	17/01
Zhaojin Mining Industry	12,40	12,48	12,14	+2,31%	9,03M	aa.aa	17/01
Haitian Int	21,05	21,35	20,65	+0,48%	830K	aa.aa	17/01
CITIC Telecom Int	2,230	2,230	2,180	+1,36%	4,5M	aa.aa	17/01
Sunac China	1,55	1,57	1,51	-3,13%	205,39M	aa.aa	17/01
Man Wah Holdings	4,66	4,73	4,58	+1,30%	2,5M	aa.aa	17/01
SSY Group	3,16	3,22	3,16	-0,63%	2,63M	aa.aa	17/01
CIMC Group	5,02	5,04	4,95	+0,60%	499,82K	aa.aa	17/01
West China Cement	1,530	1,550	1,450	+4,79%	43,58M	aa.aa	17/01
MGM China Holdings	10,42	10,66	10,34	-2,62%	5,39M	aa.aa	17/01
Pacific Basin Shipping	1,650	1,660	1,610	0,00%	15,24M	aa.aa	17/01
Dah Sing Banking	8,09	8,13	7,98	+1,13%	1,12M	aa.aa	17/01
AviChina	3,65	3,70	3,60	+0,27%	8,68M	aa.aa	17/01
China Power Int Develop	2,880	2,910	2,860	-0,35%	11,91M	aa.aa	17/01
Shanghai Pharma Holding	12,24	12,32	12,14	-0,16%	1,51M	aa.aa	17/01
Far East Horizon	5,51	5,56	5,45	+0,73%	3,39M	aa.aa	17/01
Chongqing Ruralmmercial Bank	4,59	4,69	4,58	-1,92%	7,37M	aa.aa	17/01
Kingsoft Corp Ltd	34,30	35,20	33,55	+2,24%	9,51M	aa.aa	17/01
Zhuzhou CRRC	29,75	29,95	29,60	0,00%	2,39M	aa.aa	17/01
CIMC Enric Holdings	6,97	6,98	6,88	+0,87%	369,73K	aa.aa	17/01
CMOC	5,83	5,87	5,63	+3,00%	27,42M	aa.aa	17/01
Fortune REIT	4,06	4,07	4,00	+1,25%	1,03M	aa.aa	17/01
LVGEM China Real Estate	0,340	0,345	0,320	+3,03%	14,89M	aa.aa	17/01
Swire Pacific	11,06	11,14	10,94	+1,84%	467,5K	aa.aa	17/01
Yuexiu Real Estate	0,91	0,91	0,90	+1,11%	852,5K	aa.aa

Попробуйте другой запрос

HS Composite MidCap & SmallCap (HSMSI)

Компоненты HS Composite MidCap & SmallCap

PCCW

New World

Swire Pacific

China Mer

Cathay Airways

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

Guangzhou R&F

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

Agile Group

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Haitong Securities

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital