Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,800 | 4,810 | 4,650 | +0,040 | +0,84% | 2,26M | 09:33:01 | ||
3SBio | 6,75 | 6,84 | 6,68 | 0,00 | 0,00% | 6,28M | 09:33:05 | ||
A-Living Services | 3,39 | 3,39 | 3,18 | +0,23 | +7,28% | 20,27M | 09:33:55 | ||
AAC Technologies | 27,10 | 27,85 | 26,90 | -0,40 | -1,45% | 2,21M | 09:33:51 | ||
Agile Group | 0,70 | 0,73 | 0,57 | +0,11 | +18,64% | 137,82M | 09:33:50 | ||
Air China Ltd | 4,09 | 4,10 | 3,99 | +0,08 | +2,00% | 13,77M | 09:31:55 | ||
AK Medical | 5,46 | 5,67 | 5,40 | -0,18 | -3,19% | 3,02M | 09:34:27 | ||
Akeso | 49,90 | 50,90 | 49,10 | -0,60 | -1,19% | 2,90M | 09:34:41 | ||
Alibaba Pictures | 0,470 | 0,470 | 0,455 | +0,005 | +1,08% | 49,95M | 09:32:17 | ||
Alphamab | 5,21 | 5,32 | 5,09 | +0,08 | +1,56% | 1,62M | 09:32:47 | ||
Aluminum Corp of China | 5,530 | 5,600 | 5,430 | +0,010 | +0,18% | 19,14M | 09:33:08 | ||
ANE | 5,52 | 5,66 | 5,52 | -0,04 | -0,72% | 1,31M | 09:33:42 | ||
Angelalign Technology | 75,70 | 79,90 | 75,50 | -3,15 | -3,99% | 345,96K | 09:34:26 | ||
Antengene | 1,04 | 1,06 | 1,02 | -0,02 | -1,89% | 154,00K | 09:27:36 | ||
Archosaur Games | 1,52 | 1,57 | 1,50 | -0,02 | -1,30% | 370,00K | 09:29:18 | ||
Arrail | 6,32 | 6,53 | 6,25 | -0,16 | -2,47% | 516,00K | 09:33:52 | ||
Ascentage Pharma | 20,00 | 20,50 | 19,50 | +0,50 | +2,56% | 926,30K | 09:33:07 | ||
Asia Cement China | 2,14 | 2,20 | 2,08 | +0,05 | +2,39% | 1,50M | 09:06:28 | ||
AsiaInfo Technologies | 7,37 | 7,42 | 7,26 | +0,07 | +0,96% | 615,60K | 09:32:15 | ||
ASM Pacific Technology | 97,80 | 102,30 | 97,25 | -3,20 | -3,17% | 1,75M | 09:34:01 | ||
Ausnutria Dairy Corp | 2,29 | 2,36 | 2,25 | +0,03 | +1,33% | 94,00K | 09:34:40 | ||
Autohome | 56,60 | 56,60 | 55,95 | +0,95 | +1,71% | 15,30K | 08:54:17 | ||
AviChina | 3,77 | 3,81 | 3,70 | +0,05 | +1,34% | 11,33M | 09:33:23 | ||
BAIC Motor Corp Ltd | 2,29 | 2,30 | 2,23 | +0,06 | +2,69% | 10,09M | 09:32:20 | ||
Bairong | 10,30 | 10,50 | 10,20 | +0,12 | +1,18% | 739,00K | 09:26:36 | ||
Bank of Chongqing | 5,02 | 5,03 | 4,83 | +0,20 | +4,15% | 7,45M | 09:32:01 | ||
Bank of E Asia | 10,38 | 10,40 | 10,18 | +0,20 | +1,96% | 611,78K | 09:33:08 | ||
Baozun | 6,98 | 6,98 | 6,75 | +0,08 | +1,16% | 12,10K | 09:05:31 | ||
Beijing Capital Int Airport | 2,81 | 2,91 | 2,72 | +0,06 | +2,18% | 20,21M | 09:34:15 | ||
Beijing Enterprises Holdings | 27,40 | 27,50 | 26,40 | +0,95 | +3,59% | 2,87M | 09:34:00 | ||
Beijing Enterprises Water | 2,24 | 2,26 | 2,14 | +0,10 | +4,67% | 30,97M | 09:34:24 | ||
Beijing Fourth Paradigm Technology | 51,50 | 53,15 | 51,05 | -1,60 | -3,01% | 115,60K | 09:32:46 | ||
Beijing Tong Ren Tang | 10,18 | 10,26 | 9,91 | +0,25 | +2,52% | 2,29M | 09:34:18 | ||
Beijing UBOX Online Tech | 15,70 | 16,00 | 15,06 | +0,10 | +0,64% | 187,00K | 09:33:54 | ||
Blue Moon | 2,15 | 2,15 | 2,09 | +0,06 | +2,87% | 1,26M | 09:29:28 | ||
Boc Aviation | 64,05 | 64,05 | 61,50 | +2,65 | +4,32% | 299,37K | 09:32:25 | ||
Bosideng Int Holdings | 4,590 | 4,640 | 4,520 | 0,000 | 0,00% | 8,69M | 09:33:29 | ||
C&D Intl Investment | 18,50 | 18,66 | 17,56 | +0,82 | +4,64% | 4,25M | 09:34:12 | ||
C-Mer Eye Care | 3,14 | 3,19 | 3,11 | -0,02 | -0,63% | 808,00K | 09:34:36 | ||
Cafe De Coral Holdings Ltd | 8,62 | 8,74 | 8,58 | 0,00 | 0,00% | 565,07K | 09:28:26 | ||
Canggang Railway | 0,82 | 0,85 | 0,81 | -0,01 | -1,20% | 6,41M | 09:31:26 | ||
Cansino Biologics | 20,45 | 21,00 | 20,20 | -0,35 | -1,68% | 661,80K | 09:34:16 | ||
Canvest Environmental Protection | 4,09 | 4,09 | 4,00 | +0,09 | +2,25% | 1,04M | 09:31:13 | ||
CARsgen Therapeutics Holdings | 6,20 | 6,26 | 5,98 | +0,21 | +3,51% | 1,52M | 09:30:24 | ||
Cathay Airways | 8,66 | 8,69 | 8,48 | +0,19 | +2,24% | 12,34M | 09:34:19 | ||
Central China | 1,12 | 1,15 | 1,10 | +0,01 | +0,90% | 296,00K | 09:32:06 | ||
Central Holding Group Co Ltd | 5,43 | 5,57 | 5,36 | -0,02 | -0,37% | 3,79M | 09:30:10 | ||
CGN New Energy | 2,560 | 2,560 | 2,480 | +0,080 | +3,23% | 11,19M | 09:34:27 | ||
CGN Power Co Ltd | 2,840 | 2,840 | 2,730 | +0,110 | +4,03% | 92,97M | 09:34:30 | ||
Champion Real Estate | 1,77 | 1,79 | 1,70 | +0,09 | +5,11% | 2,69M | 09:33:44 | ||
Chervon Holdings | 26,70 | 27,50 | 24,35 | +3,85 | +16,85% | 4,20M | 09:34:37 | ||
China Bohai | 1,00 | 1,03 | 0,98 | +0,03 | +3,09% | 12,45M | 09:32:01 | ||
China Chunlai Education | 4,840 | 4,860 | 4,760 | +0,020 | +0,41% | 762,00K | 09:19:09 | ||
China Cinda Asset Management | 0,780 | 0,780 | 0,740 | +0,050 | +6,85% | 143,13M | 09:34:28 | ||
China Coal | 8,85 | 8,88 | 8,59 | +0,39 | +4,61% | 22,87M | 09:34:34 | ||
China Communications Cons. | 4,61 | 4,63 | 4,47 | +0,16 | +3,60% | 28,86M | 09:34:31 | ||
China Communications Services | 3,86 | 3,87 | 3,77 | +0,09 | +2,39% | 6,99M | 09:33:26 | ||
China Conch Venture | 6,27 | 6,27 | 6,05 | +0,25 | +4,15% | 12,24M | 09:34:41 | ||
China Datang Corp Renewable Power | 1,820 | 1,820 | 1,750 | +0,090 | +5,20% | 18,14M | 09:33:50 | ||
China East Education Holdings | 2,63 | 2,65 | 2,50 | +0,13 | +5,20% | 8,88M | 09:32:30 | ||
China Eastern Airlines | 2,08 | 2,09 | 2,00 | +0,05 | +2,46% | 13,51M | 09:34:31 | ||
China Education | 5,20 | 5,33 | 5,06 | +0,12 | +2,36% | 19,99M | 09:34:39 | ||
China Energy Engineering | 0,860 | 0,870 | 0,830 | +0,030 | +3,61% | 38,11M | 09:33:44 | ||
China Everbright | 4,46 | 4,47 | 4,30 | +0,18 | +4,21% | 2,27M | 09:31:27 | ||
China Everbright Bank | 2,51 | 2,52 | 2,43 | +0,08 | +3,29% | 29,03M | 09:34:15 | ||
China Everbright Environment Group | 3,66 | 3,66 | 3,46 | +0,24 | +7,02% | 43,28M | 09:34:17 | ||
China Everbright Greentech | 0,73 | 0,75 | 0,71 | +0,04 | +5,80% | 1,67M | 09:14:08 | ||
China Foods Ltd | 3,01 | 3,03 | 3,00 | +0,04 | +1,35% | 392,00K | 09:14:54 | ||
China Galaxy Securities | 4,41 | 4,42 | 4,24 | +0,18 | +4,26% | 47,90M | 09:34:00 | ||
China Gold Int. | 51,50 | 52,10 | 49,95 | +0,80 | +1,58% | 1,26M | 09:34:42 | ||
China Grand Pharma | 5,06 | 5,18 | 4,96 | +0,09 | +1,81% | 4,96M | 09:32:17 | ||
China International Capital Corp Lt | 10,30 | 10,36 | 9,95 | +0,38 | +3,83% | 26,26M | 09:34:33 | ||
China Jinmao Holdings Group | 0,75 | 0,76 | 0,67 | +0,07 | +10,29% | 107,98M | 09:34:28 | ||
China Kepei Education | 1,68 | 1,76 | 1,63 | +0,07 | +4,35% | 22,33M | 09:34:40 | ||
China Lesso Group | 3,87 | 3,93 | 3,67 | +0,20 | +5,45% | 14,03M | 09:34:44 | ||
China Lilang Ltd | 4,67 | 4,82 | 4,67 | -0,11 | -2,30% | 514,00K | 09:22:10 | ||
China Literature | 30,85 | 31,80 | 30,00 | +0,85 | +2,83% | 5,43M | 09:34:40 | ||
China Longyuan Power | 6,52 | 6,52 | 6,14 | +0,38 | +6,19% | 73,63M | 09:34:15 | ||
China Medical System | 7,60 | 7,61 | 7,45 | +0,17 | +2,29% | 4,97M | 09:34:36 | ||
China MeiDong Auto | 2,91 | 3,04 | 2,84 | +0,03 | +1,04% | 5,23M | 09:26:00 | ||
China Mer | 11,54 | 11,56 | 10,90 | +0,60 | +5,48% | 6,56M | 09:34:24 | ||
China Minsheng Banking | 2,99 | 3,00 | 2,86 | +0,13 | +4,55% | 39,06M | 09:34:44 | ||
China Modern Dairy | 0,690 | 0,690 | 0,660 | +0,030 | +4,55% | 5,39M | 09:34:24 | ||
China National Building | 3,39 | 3,40 | 3,16 | +0,28 | +9,00% | 77,10M | 09:34:13 | ||
China New Higher | 2,59 | 2,62 | 2,47 | +0,14 | +5,71% | 1,37M | 09:34:30 | ||
China Nonferrous Mining | 7,570 | 7,590 | 7,300 | +0,140 | +1,88% | 9,11M | 09:34:31 | ||
China Oilfield Services | 8,53 | 8,70 | 8,40 | +0,09 | +1,07% | 15,78M | 09:33:54 | ||
China Oriental | 1,110 | 1,120 | 1,050 | +0,060 | +5,71% | 2,28M | 09:33:21 | ||
China Overseas Grand Oceans | 1,90 | 1,90 | 1,76 | +0,12 | +6,74% | 28,92M | 09:34:17 | ||
China Overseas Property Holdings | 5,31 | 5,41 | 4,96 | +0,30 | +5,99% | 17,48M | 09:33:32 | ||
China Power Int Develop | 3,410 | 3,430 | 3,300 | +0,130 | +3,96% | 36,53M | 09:34:08 | ||
China Railway Construction | 5,50 | 5,53 | 5,22 | +0,26 | +4,96% | 27,33M | 09:34:25 | ||
China Railway Group | 4,22 | 4,22 | 3,98 | +0,26 | +6,57% | 53,38M | 09:34:39 | ||
China Railway Signal Communication | 3,38 | 3,38 | 3,15 | +0,23 | +7,30% | 24,39M | 09:34:43 | ||
China Resources Cement | 1,47 | 1,50 | 1,40 | +0,09 | +6,52% | 22,18M | 09:32:21 | ||
China Resources Pharma | 5,93 | 5,97 | 5,58 | +0,35 | +6,27% | 21,47M | 09:34:41 | ||
China Resources Phoenix | 4,25 | 4,26 | 4,14 | +0,10 | +2,41% | 3,06M | 09:34:10 | ||
China Risun Group | 3,230 | 3,310 | 3,220 | +0,020 | +0,62% | 6,82M | 09:32:21 | ||
China Ruyi Holdings | 1,99 | 2,05 | 1,92 | -0,04 | -1,97% | 39,50M | 09:34:12 | ||
China SCE Property | 0,17 | 0,17 | 0,15 | +0,01 | +8,55% | 23,85M | 09:32:07 | ||
China Securities HK | 6,48 | 6,53 | 6,26 | +0,22 | +3,51% | 6,87M | 09:34:09 | ||
China Shenhua Energy H | 36,300 | 36,650 | 34,400 | +1,900 | +5,52% | 37,63M | 09:34:20 | ||
China Shineway Pharma | 9,73 | 9,73 | 9,48 | +0,36 | +3,84% | 570,00K | 09:32:12 | ||
China South City | 0,315 | 0,360 | 0,200 | +0,111 | +54,41% | 789,43M | 09:34:36 | ||
China Southern Airlines | 3,06 | 3,07 | 2,97 | +0,08 | +2,68% | 10,18M | 09:34:09 | ||
China State Construction Int | 9,19 | 9,23 | 8,78 | +0,39 | +4,43% | 7,72M | 09:33:52 | ||
China Suntien Green Energy Corp | 3,610 | 3,640 | 3,420 | +0,200 | +5,87% | 21,10M | 09:34:14 | ||
China Taiping Insurance | 8,09 | 8,15 | 7,76 | +0,37 | +4,79% | 8,37M | 09:34:06 | ||
China Telecom | 4,52 | 4,55 | 4,35 | +0,20 | +4,63% | 103,89M | 09:34:13 | ||
China Tian Lun Gas | 4,68 | 4,79 | 4,63 | -0,06 | -1,27% | 828,50K | 09:30:41 | ||
China Tobacco International HK | 12,50 | 12,60 | 12,26 | +0,02 | +0,16% | 1,14M | 09:33:05 | ||
China Tourism Group Duty Free | 68,70 | 68,80 | 66,60 | +2,10 | +3,15% | 1,18M | 09:34:42 | ||
China Tower | 0,980 | 0,980 | 0,940 | +0,040 | +4,26% | 373,87M | 09:34:36 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,29 | 0,00 | 0,00% | 10,48M | 09:34:13 | ||
China Vanke Co | 5,03 | 5,06 | 4,72 | +0,32 | +6,79% | 110,22M | 09:34:38 | ||
China Water Affairs Group Ltd | 5,20 | 5,21 | 5,04 | +0,16 | +3,17% | 4,32M | 09:33:23 | ||
China Yongda Automobiles Services | 2,22 | 2,24 | 2,16 | +0,05 | +2,30% | 2,94M | 09:32:11 | ||
China Youran Dairy Group | 1,26 | 1,27 | 1,23 | +0,01 | +0,80% | 4,08M | 09:34:11 | ||
China Yuhua Education | 0,50 | 0,51 | 0,47 | +0,01 | +2,04% | 7,37M | 09:24:04 | ||
ChinaSoft International Ltd | 4,66 | 4,82 | 4,61 | -0,07 | -1,48% | 20,02M | 09:34:31 | ||
Chongqing Ruralmmercial Bank | 3,59 | 3,60 | 3,43 | +0,17 | +4,97% | 32,55M | 09:33:44 | ||
Chow Sang Sang Int | 8,83 | 8,88 | 8,80 | +0,04 | +0,46% | 398,00K | 09:32:00 | ||
CIFI Group Co | 0,43 | 0,45 | 0,35 | +0,08 | +20,83% | 1,05B | 09:34:32 | ||
CIMC Enric Holdings | 7,92 | 8,04 | 7,86 | -0,13 | -1,61% | 1,47M | 09:30:09 | ||
CITIC Securities | 13,02 | 13,08 | 12,58 | +0,54 | +4,33% | 16,57M | 09:33:36 | ||
CITIC Telecom Int | 2,800 | 2,810 | 2,750 | +0,070 | +2,56% | 7,48M | 09:32:40 | ||
Citychamp Watch Jewellery | 1,030 | 1,050 | 1,020 | 0,000 | 0,00% | 570,00K | 09:20:17 | ||
Cloud Village | 94,65 | 95,50 | 93,00 | +0,40 | +0,42% | 62,75K | 09:33:56 | ||
Clover Biopharmaceuticals | 0,41 | 0,44 | 0,41 | -0,01 | -1,19% | 651,50K | 09:33:54 | ||
Cmge Tech | 1,330 | 1,360 | 1,310 | -0,010 | -0,75% | 9,39M | 09:34:19 | ||
CMOC | 8,05 | 8,06 | 7,81 | +0,13 | +1,64% | 23,82M | 09:34:41 | ||
COFCO Meat | 1,890 | 1,900 | 1,850 | +0,040 | +2,16% | 16,03M | 09:33:38 | ||
Comba Telecom Systems | 0,650 | 0,660 | 0,630 | +0,020 | +3,17% | 7,03M | 09:27:37 | ||
COSCO Shipping H | 11,66 | 11,86 | 11,40 | +0,24 | +2,10% | 39,81M | 09:34:16 | ||
COSCO Shipping Ports HK | 5,19 | 5,41 | 5,18 | +0,03 | +0,58% | 6,50M | 09:34:03 | ||
Country Garden Services | 6,00 | 6,01 | 5,69 | +0,28 | +4,90% | 30,75M | 09:34:08 | ||
CRRC Corp | 4,67 | 4,67 | 4,52 | +0,15 | +3,32% | 24,58M | 09:34:16 | ||
Dah Sing Financial | 22,85 | 23,15 | 22,70 | +0,15 | +0,66% | 575,80K | 09:33:43 | ||
Datang International Power | 1,590 | 1,600 | 1,540 | +0,060 | +3,92% | 23,27M | 09:34:08 | ||
Dexin China | 0,08 | 0,08 | 0,07 | 0,01 | 0,00% | 2,23M | 09:29:57 | ||
Digital China | 3,02 | 3,05 | 2,99 | +0,02 | +0,67% | 2,71M | 09:31:51 | ||
Dongfeng Motor Group | 2,99 | 2,99 | 2,92 | +0,07 | +2,40% | 20,17M | 09:34:01 | ||
Dongyue Group Ltd | 8,75 | 8,96 | 8,63 | +0,02 | +0,23% | 19,22M | 09:34:32 | ||
East Buy Holding | 17,18 | 17,38 | 16,90 | +0,14 | +0,82% | 4,40M | 09:34:34 | ||
EC Healthcare | 1,48 | 1,57 | 1,44 | +0,01 | +0,68% | 2,51M | 09:33:56 | ||
EEKA Fashion Holdings | 12,54 | 12,60 | 12,26 | +0,16 | +1,29% | 1,13M | 09:34:18 | ||
Everest Med | 25,80 | 26,50 | 25,25 | +0,70 | +2,79% | 3,69M | 09:33:32 | ||
Evergrande Property | 0,69 | 0,69 | 0,63 | +0,05 | +7,81% | 39,21M | 09:33:35 | ||
Excellence | 1,62 | 1,65 | 1,56 | +0,08 | +5,19% | 713,00K | 09:32:48 | ||
Far East Horizon | 6,23 | 6,27 | 6,05 | +0,16 | +2,64% | 9,07M | 09:34:04 | ||
Ferretti | 25,65 | 25,65 | 24,95 | +0,70 | +2,81% | 22,00K | 09:33:40 | ||
FIH Mobile Ltd | 0,830 | 0,860 | 0,820 | -0,010 | -1,19% | 4,09M | 09:28:12 | ||
First Pacific Co | 3,800 | 3,820 | 3,700 | +0,080 | +2,15% | 3,53M | 09:31:59 | ||
Flat Glass | 17,82 | 18,78 | 17,56 | -0,96 | -5,11% | 8,54M | 09:34:07 | ||
Fortune REIT | 4,03 | 4,08 | 3,93 | +0,09 | +2,28% | 2,86M | 09:31:06 | ||
Fosun Tourism | 4,09 | 4,13 | 4,02 | -0,05 | -1,21% | 562,60K | 09:32:50 | ||
Foxconn Interconnect | 1,950 | 2,220 | 1,940 | -0,250 | -11,36% | 28,48M | 09:34:33 | ||
Frontage Holdings | 1,24 | 1,27 | 1,23 | -0,03 | -2,36% | 6,90M | 09:31:07 | ||
Fu Shou Yuan Int | 5,46 | 5,48 | 5,38 | +0,06 | +1,11% | 5,72M | 09:34:37 | ||
Fufeng Group Ltd | 6,32 | 6,42 | 6,14 | +0,25 | +4,12% | 8,02M | 09:33:38 | ||
Fuyao Glass Industry Group | 48,95 | 49,40 | 47,80 | +0,25 | +0,51% | 1,53M | 09:34:39 | ||
Ganfeng Lithium | 26,90 | 27,65 | 26,05 | +0,05 | +0,19% | 3,68M | 09:34:14 | ||
Ganglong China | 0,19 | 0,19 | 0,17 | +0,02 | +8,72% | 4,38M | 09:24:45 | ||
GCL-Poly Energy | 1,340 | 1,350 | 1,310 | +0,020 | +1,52% | 102,08M | 09:34:07 | ||
Gemdale Properties & Investment | 0,300 | 0,305 | 0,280 | +0,015 | +5,26% | 55,75M | 09:33:27 | ||
Genertec Universal Medical | 5,08 | 5,11 | 4,90 | +0,18 | +3,67% | 9,25M | 09:31:53 | ||
Genscript Biotech Corp | 12,48 | 12,84 | 12,36 | -0,10 | -0,79% | 12,29M | 09:34:01 | ||
GF Securities Co Ltd | 8,16 | 8,21 | 7,91 | +0,25 | +3,16% | 3,74M | 09:34:45 | ||
Global New Material International Holdings | 4,27 | 4,35 | 4,24 | -0,01 | -0,23% | 1,63M | 09:30:57 | ||
GOGOX Holdings | 0,67 | 0,70 | 0,66 | -0,02 | -2,90% | 6,66M | 09:34:38 | ||
Golden Solar New Energy Technology Holdings | 5,030 | 5,230 | 5,030 | -0,200 | -3,82% | 150,00K | 09:33:02 | ||
Greenland Hong Kong Holdings | 0,24 | 0,24 | 0,22 | +0,02 | +8,26% | 5,43M | 09:34:15 | ||
Greentown | 7,10 | 7,32 | 6,93 | +0,10 | +1,43% | 2,67M | 09:34:16 | ||
Greentown China | 7,82 | 7,87 | 7,22 | +0,55 | +7,57% | 13,36M | 09:34:41 | ||
Greentown Service | 4,08 | 4,19 | 3,95 | +0,01 | +0,25% | 13,17M | 09:34:11 | ||
Guangzhou Automobile Group | 3,34 | 3,36 | 3,26 | +0,07 | +2,14% | 14,17M | 09:31:12 | ||
Guangzhou R&F | 1,09 | 1,11 | 0,97 | +0,09 | +9,00% | 31,68M | 09:34:15 | ||
Guoquan Food Shanghai | 5,45 | 5,76 | 5,43 | -0,12 | -2,15% | 255,60K | 09:33:02 | ||
Guotai Junan Int | 0,610 | 0,620 | 0,590 | +0,030 | +5,17% | 23,43M | 09:34:36 | ||
Guotai Junan Securities | 8,76 | 8,79 | 8,48 | +0,30 | +3,55% | 3,23M | 09:34:36 | ||
Gushengtang Holdings | 45,80 | 47,65 | 44,70 | -1,30 | -2,76% | 870,60K | 09:34:44 | ||
H&H | 10,72 | 10,74 | 10,16 | +0,24 | +2,29% | 595,00K | 09:26:10 | ||
Haichang | 0,770 | 0,790 | 0,760 | -0,020 | -2,53% | 15,59M | 09:33:14 | ||
Haitian Int | 26,90 | 27,45 | 25,90 | -0,55 | -2,00% | 2,98M | 09:33:09 | ||
Haitong Securities | 3,94 | 3,97 | 3,83 | +0,12 | +3,14% | 8,89M | 09:34:04 | ||
Hbm | 1,50 | 1,58 | 1,48 | -0,04 | -2,60% | 2,06M | 09:32:34 | ||
Helens International Holdings | 3,67 | 3,75 | 3,50 | +0,10 | +2,80% | 3,98M | 09:34:34 | ||
Hengan | 28,50 | 28,60 | 27,85 | +0,65 | +2,33% | 1,13M | 09:34:15 | ||
HighTide Therapeutics | 6,52 | 7,25 | 6,25 | -0,48 | -6,86% | 1,35M | 09:33:49 | ||
Hisense Home | 36,90 | 37,05 | 35,95 | +0,55 | +1,51% | 1,51M | 09:33:43 | ||
HKBN Ltd | 2,57 | 2,59 | 2,49 | +0,08 | +3,21% | 10,47M | 09:33:32 | ||
Hopson Development | 3,87 | 3,91 | 3,71 | +0,12 | +3,20% | 4,85M | 09:34:44 | ||
Hua Hong Semiconductor Ltd | 18,08 | 18,28 | 17,16 | +1,04 | +6,10% | 32,11M | 09:34:38 | ||
Huabao International Holdings | 2,690 | 2,760 | 2,690 | -0,020 | -0,74% | 896,00K | 09:31:36 | ||
Huaneng Power International | 5,10 | 5,11 | 4,88 | +0,24 | +4,94% | 87,43M | 09:34:37 | ||
Huatai Securities Co Ltd | 9,44 | 9,57 | 9,37 | +0,08 | +0,85% | 7,68M | 09:34:41 | ||
Huaxin Cement | 7,63 | 7,68 | 7,17 | +0,46 | +6,42% | 3,42M | 09:34:24 | ||
Huazhu | 31,40 | 31,70 | 30,85 | +0,05 | +0,16% | 546,10K | 09:34:43 | ||
Huitongda Network | 28,70 | 28,95 | 28,40 | +0,20 | +0,70% | 101,10K | 09:25:19 | ||
Hutchison China | 34,55 | 35,20 | 33,00 | +1,35 | +4,07% | 7,32M | 09:34:43 | ||
Hygeia Health | 36,90 | 37,50 | 35,30 | +0,20 | +0,54% | 2,09M | 09:34:20 | ||
Hysan Development | 12,24 | 12,28 | 11,86 | +0,28 | +2,34% | 850,53K | 09:33:23 | ||
iDreamSky | 3,09 | 3,17 | 3,05 | +0,02 | +0,65% | 7,85M | 09:32:04 | ||
IGG Inc | 3,31 | 3,37 | 3,28 | -0,02 | -0,60% | 2,39M | 09:32:35 | ||
ImmuneOnco Biopharmaceuticals | 14,50 | 15,58 | 14,48 | -0,40 | -2,68% | 118,40K | 09:20:02 | ||
Immunotech | 3,24 | 3,47 | 3,15 | -0,03 | -0,92% | 42,00K | 08:52:27 | ||
Innocare | 5,10 | 5,28 | 5,09 | -0,07 | -1,35% | 1,66M | 09:34:15 | ||
Jiangsu Expressway | 8,39 | 8,41 | 7,86 | +0,53 | +6,74% | 11,44M | 09:32:09 | ||
Jiangxi Copper | 17,32 | 17,36 | 16,58 | +0,84 | +5,10% | 14,84M | 09:34:22 | ||
Jinchuan Intl Resources | 0,840 | 0,850 | 0,810 | +0,020 | +2,44% | 25,76M | 09:34:25 | ||
Jinke Smart | 9,28 | 9,28 | 9,15 | +0,11 | +1,20% | 185,90K | 09:32:53 | ||
Jinxin Fertility Group | 3,02 | 3,10 | 2,97 | -0,05 | -1,63% | 31,12M | 09:34:11 | ||
Jiumaojiu Int | 5,64 | 5,76 | 5,22 | +0,32 | +6,02% | 22,96M | 09:34:35 | ||
Johnson Electric | 11,66 | 12,02 | 11,56 | -0,24 | -2,02% | 827,11K | 09:33:46 | ||
Joy Spreader | 0,16 | 0,17 | 0,16 | -0,01 | -3,57% | 1,95M | 09:15:54 | ||
Js Global Lifestyle | 1,54 | 1,58 | 1,50 | +0,02 | +1,32% | 4,04M | 09:34:27 | ||
Jw Cayman | 2,08 | 2,13 | 1,80 | +0,21 | +11,23% | 4,84M | 09:34:35 | ||
K Wah Int | 1,91 | 1,92 | 1,87 | +0,04 | +2,14% | 1,42M | 09:33:34 | ||
Kangji Medical | 7,54 | 7,59 | 7,41 | +0,07 | +0,94% | 1,15M | 09:32:37 | ||
Kerry Logistics Network | 8,44 | 8,45 | 8,08 | +0,34 | +4,20% | 527,00K | 09:34:43 | ||
Kerry Properties | 15,50 | 15,64 | 15,18 | +0,48 | +3,20% | 1,25M | 09:34:03 | ||
Keymed Biosciences | 40,25 | 40,55 | 38,55 | +1,20 | +3,07% | 1,71M | 09:33:36 | ||
Kingboard Chemical Holdings Ltd | 19,40 | 20,10 | 19,16 | -0,32 | -1,62% | 3,52M | 09:34:13 | ||
Kingboard Laminates | 7,73 | 8,00 | 7,66 | -0,17 | -2,15% | 6,25M | 09:33:27 | ||
Kingsoft Corp Ltd | 26,30 | 26,85 | 25,85 | +0,05 | +0,19% | 2,45M | 09:32:56 | ||
Kwg Living | 0,44 | 0,44 | 0,38 | +0,06 | +14,29% | 8,76M | 09:33:04 | ||
Lee & Man Paper Manufacturing | 2,60 | 2,62 | 2,49 | +0,09 | +3,59% | 7,74M | 09:32:21 | ||
Legend Holdings Corp | 5,93 | 5,94 | 5,82 | +0,08 | +1,37% | 1,98M | 09:33:31 | ||
Lepu Biopharma | 5,82 | 5,96 | 4,84 | +0,33 | +6,01% | 3,87M | 09:30:59 | ||
LifeTech Scientific Corp | 1,870 | 1,930 | 1,770 | +0,110 | +6,25% | 16,15M | 09:32:42 | ||
Linklogis | 1,82 | 1,84 | 1,77 | +0,02 | +1,11% | 7,77M | 09:34:02 | ||
Livzon Pharma | 28,95 | 29,10 | 27,90 | +1,05 | +3,76% | 1,71M | 09:33:07 | ||
LK Tech | 4,320 | 4,540 | 4,210 | -0,020 | -0,46% | 17,51M | 09:34:27 | ||
Lonking Holdings | 1,540 | 1,550 | 1,490 | +0,040 | +2,67% | 10,97M | 09:34:19 | ||
Luk Fook Holdings Int | 19,02 | 19,12 | 18,82 | +0,32 | +1,71% | 421,00K | 09:33:11 | ||
Luye Pharma Group | 3,03 | 3,09 | 3,03 | -0,02 | -0,66% | 8,49M | 09:34:41 | ||
LVGEM China Real Estate | 0,850 | 0,860 | 0,770 | +0,060 | +7,59% | 19,90M | 09:31:25 | ||
L’Occitane International | 32,30 | 32,35 | 32,20 | +0,05 | +0,16% | 1,06M | 09:34:27 | ||
Man Wah Holdings | 6,39 | 6,40 | 6,03 | +0,33 | +5,45% | 7,21M | 09:34:00 | ||
Maoyan Entertainment | 9,83 | 10,16 | 9,62 | -0,21 | -2,09% | 3,51M | 09:32:59 | ||
Medlive Technology Co | 8,51 | 8,68 | 8,48 | -0,03 | -0,35% | 92,50K | 09:30:11 | ||
Meitu | 3,300 | 3,480 | 3,270 | -0,060 | -1,79% | 31,95M | 09:33:18 | ||
Melco Int Development | 6,24 | 6,37 | 6,15 | -0,04 | -0,64% | 2,05M | 09:34:24 | ||
MGM China Holdings | 14,66 | 14,74 | 14,46 | -0,04 | -0,27% | 4,11M | 09:33:28 | ||
Microport Cardioflow Medtech | 1,13 | 1,14 | 1,10 | +0,01 | +0,89% | 2,40M | 09:27:41 | ||
Midea Real Estate | 4,78 | 4,87 | 4,45 | +0,38 | +8,64% | 5,33M | 09:32:40 | ||
Ming Yuan Cloud | 2,95 | 2,99 | 2,79 | +0,13 | +4,61% | 8,85M | 09:33:55 | ||
Minth Group Ltd | 15,16 | 15,48 | 14,92 | -0,08 | -0,52% | 2,69M | 09:33:19 | ||
MMG Ltd | 3,610 | 3,790 | 3,540 | -0,060 | -1,63% | 34,59M | 09:34:46 | ||
Mobvista | 2,93 | 3,26 | 2,71 | +0,20 | +7,33% | 3,92M | 09:34:38 | ||
Nagacorp Ltd | 4,29 | 4,41 | 4,24 | -0,07 | -1,61% | 1,73M | 09:32:32 | ||
Nayuki Holdings | 2,97 | 3,05 | 2,85 | +0,12 | +4,21% | 6,20M | 09:31:46 | ||
NetDragon Websoft | 11,78 | 11,84 | 11,60 | +0,22 | +1,90% | 613,70K | 09:30:39 | ||
New China Life Insurance | 16,70 | 16,78 | 15,84 | +0,90 | +5,70% | 14,19M | 09:34:42 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4,53 | 4,66 | 4,50 | -0,11 | -2,37% | 6,61M | 09:33:49 | ||
Nine Dragons Paper | 4,16 | 4,23 | 3,83 | +0,36 | +9,47% | 33,44M | 09:34:06 | ||
Nissin Foods | 4,98 | 5,00 | 4,92 | -0,02 | -0,40% | 616,00K | 09:34:30 | ||
NWS Holdings Ltd | 7,03 | 7,04 | 6,85 | +0,23 | +3,38% | 1,05M | 09:30:11 | ||
Ocumension | 6,81 | 7,02 | 6,75 | -0,18 | -2,58% | 1,29M | 09:34:10 | ||
Pacific Basin Shipping | 2,970 | 3,010 | 2,880 | 0,000 | 0,00% | 26,50M | 09:34:06 | ||
Pacific Textiles | 1,56 | 1,60 | 1,53 | -0,01 | -0,64% | 1,79M | 09:23:41 | ||
PAX Global Technology | 6,54 | 6,59 | 6,49 | -0,06 | -0,91% | 526,00K | 09:33:51 | ||
PCCW | 4,09 | 4,09 | 4,02 | +0,07 | +1,74% | 9,32M | 09:34:14 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,80 | 2,81 | 2,72 | +0,10 | +3,70% | 72,58M | 09:34:43 | ||
Pharmaron Beijing Co Ltd | 10,58 | 10,66 | 10,24 | +0,28 | +2,72% | 6,55M | 09:34:25 | ||
PICC Property & Casualty | 10,28 | 10,38 | 9,88 | +0,44 | +4,47% | 26,82M | 09:32:52 | ||
Ping An Healthcare Tech | 12,06 | 12,24 | 11,78 | -0,08 | -0,66% | 2,93M | 09:32:00 | ||
Poly Property Dev | 33,90 | 34,50 | 32,20 | +1,60 | +4,95% | 2,70M | 09:33:16 | ||
Poly Property Group | 1,52 | 1,52 | 1,43 | +0,09 | +6,29% | 18,24M | 09:34:32 | ||
Powerlong Commercial | 3,14 | 3,17 | 3,03 | +0,16 | +5,37% | 1,50M | 09:33:09 | ||
Powerlong Real Estate | 0,78 | 0,78 | 0,67 | +0,09 | +13,04% | 63,50M | 09:34:34 | ||
Productive Tech | 0,330 | 0,345 | 0,320 | +0,005 | +1,54% | 82,78M | 09:34:06 | ||
Prudential | 77,10 | 77,45 | 76,10 | +1,40 | +1,85% | 66,43K | 09:33:38 | ||
Q Tech | 3,80 | 3,85 | 3,67 | +0,09 | +2,43% | 2,98M | 09:33:46 | ||
Qingdao AInnovation Tech | 5,080 | 5,220 | 4,980 | -0,060 | -1,17% | 2,31M | 09:34:10 | ||
Radiance | 2,35 | 2,37 | 2,16 | +0,11 | +4,91% | 1,75M | 09:30:09 | ||
Realord Group | 5,35 | 5,45 | 5,32 | -0,06 | -1,11% | 1,23M | 09:18:24 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Redsun Properties | 0,066 | 0,068 | 0,059 | +0,009 | +15,79% | 2,39M | 09:03:54 | ||
Remegen | 31,40 | 32,65 | 31,35 | -0,90 | -2,79% | 568,00K | 09:34:41 | ||
Renze Harvest International | 0,131 | 0,131 | 0,121 | +0,001 | +0,77% | 376,00K | 09:27:48 | ||
REPT BATTERO Energy | 15,00 | 15,62 | 14,84 | -0,46 | -2,98% | 306,20K | 09:31:16 | ||
Ronshine China | 0,18 | 0,19 | 0,15 | +0,03 | +23,29% | 3,44M | 09:34:11 | ||
Samsonite International SA | 29,00 | 29,30 | 28,80 | -0,30 | -1,02% | 1,60M | 09:34:25 | ||
Sany Heavy Equipment Int | 6,77 | 7,20 | 6,73 | -0,14 | -2,03% | 11,74M | 09:34:24 | ||
SciClone Pharmaceuticals | 18,24 | 18,30 | 18,20 | +0,04 | +0,22% | 1,08M | 09:34:14 | ||
Seazen | 1,56 | 1,57 | 1,36 | +0,20 | +14,71% | 124,39M | 09:34:34 | ||
Shandong Gold | 18,48 | 18,80 | 18,04 | +0,38 | +2,10% | 9,03M | 09:34:34 | ||
Shandong Hi Speed Holdings | 7,180 | 7,430 | 7,170 | -0,090 | -1,24% | 4,97M | 09:34:05 | ||
Shandong Weigao Medical Polymer | 5,41 | 5,49 | 5,30 | +0,10 | +1,88% | 1,82M | 09:34:07 | ||
Shanghai Electric H | 1,670 | 1,680 | 1,620 | +0,060 | +3,73% | 5,97M | 09:32:43 | ||
Shanghai Fosun Pharmaceutical | 13,38 | 13,46 | 13,02 | +0,36 | +2,76% | 3,53M | 09:34:15 | ||
Shanghai Industrial | 11,66 | 11,72 | 11,34 | +0,40 | +3,55% | 2,18M | 09:32:49 | ||
Shanghai Junshi Biosciences | 12,58 | 13,02 | 12,54 | -0,40 | -3,08% | 814,40K | 09:33:44 | ||
Shanghai MicroPort MedBot | 15,98 | 16,28 | 15,76 | +0,14 | +0,88% | 484,00K | 09:31:18 | ||
Shanghai Pharma Holding | 11,86 | 11,88 | 11,46 | +0,44 | +3,85% | 4,03M | 09:34:36 | ||
Shenzhen Int Hlds | 7,00 | 7,00 | 6,49 | +0,54 | +8,36% | 15,66M | 09:34:35 | ||
Shenzhen Investment | 1,06 | 1,07 | 1,03 | +0,04 | +3,92% | 8,42M | 09:33:33 | ||
Shimao Property | 1,09 | 1,16 | 0,57 | +0,49 | +81,67% | 953,56M | 09:34:15 | ||
Shinsun | 0,17 | 0,19 | 0,16 | 0,00 | 0,00% | 0 | 31/03 | ||
Shiyue Daotian | 20,80 | 21,00 | 20,45 | +0,25 | +1,22% | 31,80K | 09:09:43 | ||
Shoucheng Holdings | 1,480 | 1,500 | 1,470 | +0,020 | +1,37% | 3,09M | 09:34:05 | ||
Shougang Fushan Resources | 3,240 | 3,280 | 3,220 | +0,010 | +0,31% | 5,20M | 09:31:35 | ||
Shui On Land Ltd | 0,780 | 0,780 | 0,720 | +0,040 | +5,41% | 18,57M | 09:33:57 | ||
Shun Tak | 0,78 | 0,79 | 0,76 | +0,02 | +2,63% | 590,00K | 09:10:12 | ||
Sichuan Kelun Biotech | 191,80 | 192,80 | 177,80 | +14,30 | +8,06% | 322,90K | 09:34:07 | ||
Sihuan Pharma | 0,620 | 0,630 | 0,610 | 0,000 | 0,00% | 7,00M | 09:34:17 | ||
Simcere | 5,77 | 5,86 | 5,69 | -0,03 | -0,52% | 6,24M | 09:34:13 | ||
Sino-Ocean | 0,42 | 0,44 | 0,32 | +0,09 | +26,87% | 462,51M | 09:34:14 | ||
Sinofert Holdings | 0,980 | 1,010 | 0,960 | 0,000 | 0,00% | 13,90M | 09:33:54 | ||
Sinopec Kantons | 3,95 | 3,98 | 3,82 | +0,12 | +3,13% | 5,45M | 09:29:21 | ||
Sinopec Shanghai Petrochemical H | 1,160 | 1,170 | 1,130 | +0,020 | +1,75% | 22,21M | 09:34:41 | ||
Sinopharm Group Co | 21,50 | 21,90 | 20,75 | +0,75 | +3,61% | 5,55M | 09:34:14 | ||
Sinotruk Hong Kong | 20,20 | 21,20 | 19,68 | -0,75 | -3,58% | 6,86M | 09:33:19 | ||
Sirnaomics | 7,38 | 7,66 | 7,30 | +0,02 | +0,27% | 3,34M | 09:34:41 | ||
SITC Int | 19,24 | 19,50 | 18,82 | +0,10 | +0,52% | 6,57M | 09:34:30 | ||
SJM Holdings Ltd | 2,91 | 3,01 | 2,86 | -0,03 | -1,02% | 22,09M | 09:34:33 | ||
Skyfame Realty | 0,015 | 0,016 | 0,013 | +0,001 | +7,14% | 29,65M | 09:27:56 | ||
Skyworth Digital | 3,220 | 3,290 | 3,190 | -0,010 | -0,31% | 1,94M | 09:33:00 | ||
Soho China Ltd | 0,80 | 0,81 | 0,75 | +0,03 | +3,90% | 5,32M | 09:32:11 | ||
SSY Group | 4,86 | 5,03 | 4,80 | +0,06 | +1,25% | 6,85M | 09:34:17 | ||
Star Plus Legend Holdings | 10,44 | 10,60 | 10,38 | -0,06 | -0,57% | 650,50K | 09:25:18 | ||
Sun Art Retail | 1,66 | 1,68 | 1,63 | +0,02 | +1,22% | 3,32M | 09:22:40 | ||
Sun Hung Kai & Co | 2,52 | 2,54 | 2,44 | +0,09 | +3,70% | 771,00K | 09:29:40 | ||
Sunac Services | 2,08 | 2,10 | 1,98 | +0,08 | +4,00% | 33,17M | 09:34:40 | ||
SUNeVision | 2,79 | 2,83 | 2,77 | +0,01 | +0,36% | 1,53M | 09:33:51 | ||
Swire Pacific | 69,05 | 69,40 | 67,75 | +1,10 | +1,62% | 1,03M | 09:34:44 | ||
SY Holdings | 4,78 | 4,83 | 4,71 | +0,06 | +1,27% | 790,50K | 09:24:39 | ||
TCL Multimedia Tech | 5,87 | 5,92 | 5,69 | +0,17 | +2,98% | 11,59M | 09:33:52 | ||
Tencent Music Entertainment | 52,25 | 53,00 | 51,55 | +0,50 | +0,97% | 10,10K | 09:30:23 | ||
Texhong Textile | 4,65 | 4,82 | 4,65 | -0,08 | -1,69% | 222,00K | 09:28:50 | ||
Theme Intl | 0,660 | 0,740 | 0,630 | +0,020 | +3,13% | 18,04M | 09:21:51 | ||
Tiangong Intl | 1,91 | 1,98 | 1,90 | +0,01 | +0,53% | 7,91M | 09:34:15 | ||
Tianneng Power Int | 6,44 | 6,44 | 6,32 | +0,10 | +1,58% | 3,49M | 09:34:22 | ||
Tigermed | 35,80 | 36,45 | 34,70 | +0,15 | +0,42% | 1,36M | 09:32:06 | ||
Times Property | 0,27 | 0,28 | 0,23 | +0,04 | +17,39% | 5,18M | 09:33:54 | ||
Tongcheng-Elong | 20,95 | 21,30 | 20,60 | -0,05 | -0,24% | 5,44M | 09:34:26 | ||
Tongdao Liepin Group | 3,26 | 3,31 | 3,19 | +0,01 | +0,31% | 1,16M | 09:34:15 | ||
Topsports Intl | 5,71 | 5,74 | 5,54 | +0,19 | +3,44% | 5,71M | 09:34:11 | ||
Towngas China Co | 3,17 | 3,19 | 3,08 | +0,13 | +4,28% | 7,78M | 09:34:17 | ||
TravelSky Technology | 10,92 | 11,06 | 10,52 | +0,44 | +4,20% | 3,77M | 09:34:17 | ||
Truly Int | 0,920 | 0,920 | 0,880 | +0,010 | +1,10% | 3,73M | 09:25:51 | ||
Tsingtao Brewery | 62,60 | 63,00 | 61,15 | +1,15 | +1,87% | 3,32M | 09:34:09 | ||
Ubtech Robotics | 177,50 | 186,50 | 176,20 | -7,20 | -3,90% | 149,55K | 09:34:30 | ||
Uni-President China | 6,61 | 6,95 | 6,53 | +0,49 | +8,01% | 31,00M | 09:33:59 | ||
United Energy | 0,640 | 0,650 | 0,630 | +0,010 | +1,59% | 65,87M | 09:33:25 | ||
United Laboratories Int | 10,60 | 10,78 | 10,40 | +0,24 | +2,32% | 5,58M | 09:34:35 | ||
USPACE Tech | 1,760 | 1,770 | 1,710 | +0,020 | +1,15% | 2,06M | 09:34:07 | ||
Value Partners | 2,09 | 2,14 | 1,99 | +0,13 | +6,63% | 7,89M | 09:32:26 | ||
Vesync Co | 5,40 | 5,57 | 5,38 | -0,05 | -0,92% | 646,00K | 09:27:42 | ||
Vitasoy International | 6,25 | 6,37 | 6,24 | +0,04 | +0,64% | 1,10M | 09:29:54 | ||
VIVA Biotech Holdings | 0,59 | 0,61 | 0,58 | 0,00 | 0,00% | 1,12M | 09:32:20 | ||
Vobile Group | 1,600 | 1,700 | 1,580 | -0,050 | -3,03% | 6,96M | 09:33:41 | ||
VSTECS | 5,07 | 5,17 | 5,05 | -0,06 | -1,17% | 1,58M | 09:34:03 | ||
VTech | 48,35 | 48,40 | 47,65 | +0,55 | +1,15% | 393,70K | 09:34:34 | ||
77,30 | 77,80 | 75,80 | +1,80 | +2,38% | 70,52K | 09:33:14 | |||
Weichai Power Co | 16,96 | 17,20 | 16,64 | +0,32 | +1,92% | 6,89M | 09:34:16 | ||
Weimob | 1,66 | 1,72 | 1,63 | +0,04 | +2,47% | 96,22M | 09:34:36 | ||
West China Cement | 1,260 | 1,280 | 1,250 | -0,010 | -0,79% | 14,76M | 09:34:30 | ||
WuXi AppTec H | 37,95 | 38,15 | 36,45 | +0,65 | +1,74% | 7,96M | 09:34:10 | ||
WuXi XDC Cayman | 19,04 | 19,10 | 18,30 | +0,10 | +0,53% | 3,45M | 09:34:20 | ||
Wynn Macau Ltd | 8,00 | 8,17 | 7,93 | -0,05 | -0,62% | 6,74M | 09:34:42 | ||
Xd | 17,54 | 18,52 | 17,46 | -0,78 | -4,26% | 5,25M | 09:33:05 | ||
Xiabuxiabu Catering Management | 2,26 | 2,30 | 1,83 | +0,45 | +24,86% | 61,72M | 09:34:45 | ||
Xinyi Energy | 1,19 | 1,19 | 1,14 | +0,04 | +3,48% | 14,55M | 09:34:10 | ||
XJ International Holdings | 0,245 | 0,250 | 0,241 | +0,006 | +2,51% | 43,75M | 09:34:29 | ||
Xtep International | 5,47 | 5,81 | 5,29 | +0,07 | +1,30% | 45,44M | 09:34:14 | ||
Yadea Group | 15,220 | 15,560 | 15,000 | -0,180 | -1,17% | 4,48M | 09:33:52 | ||
Yankuang Energy HK | 19,64 | 19,66 | 19,00 | +0,86 | +4,58% | 23,43M | 09:34:06 | ||
Yeahka | 11,30 | 11,56 | 11,18 | -0,10 | -0,88% | 290,00K | 09:30:44 | ||
Yidu Tech | 4,26 | 4,37 | 4,18 | -0,02 | -0,47% | 2,03M | 09:34:06 | ||
Yihai Intl | 17,88 | 18,10 | 17,14 | +0,64 | +3,71% | 4,88M | 09:34:39 | ||
Yixin Group | 0,730 | 0,750 | 0,710 | +0,030 | +4,29% | 11,47M | 09:31:58 | ||
Yue yuen ind | 15,08 | 15,18 | 14,72 | +0,22 | +1,48% | 1,96M | 09:34:00 | ||
Yuexiu Property Co | 5,420 | 5,480 | 5,060 | +0,360 | +7,11% | 39,18M | 09:34:39 | ||
Yuexiu Real Estate | 0,99 | 0,99 | 0,93 | +0,07 | +7,61% | 4,88M | 09:32:55 | ||
Yuexiu Transport Infrastructure | 4,15 | 4,16 | 3,97 | +0,18 | +4,53% | 8,97M | 09:34:09 | ||
Yum China Holdings | 299,00 | 299,40 | 293,20 | +5,80 | +1,98% | 248,25K | 09:34:35 | ||
Yuzhou Properties | 0,08 | 0,09 | 0,08 | +0,01 | +15,07% | 6,81M | 09:32:51 | ||
Zai Lab | 15,84 | 16,34 | 15,50 | -0,06 | -0,38% | 7,13M | 09:34:47 | ||
Zensun Enterprises | 0,330 | 0,330 | 0,260 | +0,000 | +0,00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 13,64 | 13,70 | 13,22 | +0,50 | +3,81% | 12,09M | 09:34:06 | ||
Zhejiang Expressway | 5,23 | 5,23 | 5,06 | +0,25 | +5,06% | 12,49M | 09:33:36 | ||
Zhejiang Leapmotor Technology | 30,45 | 31,00 | 30,10 | +0,15 | +0,50% | 3,18M | 09:34:04 | ||
Zhenro Properties | 0,07 | 0,08 | 0,06 | +0,02 | +25,00% | 38,89M | 09:34:36 | ||
ZhongAn Online | 14,88 | 15,00 | 14,30 | +0,58 | +4,06% | 4,12M | 09:34:24 | ||
Zhongliang Holdings Group | 0,23 | 0,23 | 0,19 | +0,03 | +15,82% | 2,76M | 09:22:59 | ||
Zhongyu Gas | 4,72 | 4,79 | 4,69 | 0,00 | 0,00% | 688,00K | 09:31:06 | ||
Zhou Hei Ya Intl | 1,99 | 2,00 | 1,93 | +0,02 | +1,02% | 7,61M | 09:34:39 | ||
Zhuguang | 0,201 | 0,223 | 0,143 | +0,058 | +40,56% | 958,68M | 09:34:39 | ||
Zhuzhou CRRC | 30,00 | 30,60 | 29,60 | -0,30 | -0,99% | 3,22M | 09:33:58 | ||
Zoomlion Heavy Industry | 6,25 | 6,49 | 6,10 | +0,02 | +0,32% | 11,05M | 09:34:36 | ||
Zte Corp. | 17,22 | 17,44 | 16,66 | +0,34 | +2,01% | 12,00M | 09:34:38 | ||
ZX | 23,05 | 24,00 | 22,85 | -0,65 | -2,74% | 411,00K | 09:31:58 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.