Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,83 | 3,83 | 3,76 | +0,02 | +0,52% | 246,83M | 11:08:08 | ||
Anhui Conch Cement | 20,70 | 21,45 | 20,40 | -0,35 | -1,66% | 8,46M | 11:08:08 | ||
AviChina | 3,76 | 3,95 | 3,73 | -0,18 | -4,57% | 17,92M | 11:08:08 | ||
BAIC Motor Corp Ltd | 2,29 | 2,37 | 2,29 | -0,06 | -2,55% | 8,32M | 11:08:08 | ||
Bank of China H | 3,960 | 3,980 | 3,890 | +0,040 | +1,02% | 680,70M | 11:08:08 | ||
Bank of Communications | 6,240 | 6,290 | 6,180 | -0,030 | -0,48% | 16,15M | 11:08:08 | ||
Beijing Enterprises Holdings | 27,75 | 28,35 | 27,60 | -0,40 | -1,42% | 1,57M | 11:08:08 | ||
Beijing Enterprises Water | 2,45 | 2,47 | 2,38 | 0,00 | 0,00% | 34,04M | 11:08:08 | ||
Beijing Tong Ren Tang | 9,89 | 10,18 | 9,86 | -0,31 | -3,04% | 2,17M | 11:08:08 | ||
Boc Aviation | 59,35 | 61,35 | 59,25 | -1,45 | -2,38% | 537,74K | 11:08:08 | ||
BOC HK | 25,75 | 25,90 | 25,30 | -0,15 | -0,58% | 7,90M | 11:08:08 | ||
Boe Varitronix | 5,640 | 5,840 | 5,590 | -0,220 | -3,75% | 1,88M | 11:08:08 | ||
C&D Intl Investment | 18,10 | 18,88 | 17,90 | -0,50 | -2,69% | 3,73M | 11:08:08 | ||
CGN New Energy | 2,560 | 2,660 | 2,540 | -0,070 | -2,66% | 6,76M | 11:08:08 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,880 | -0,020 | -0,68% | 27,16M | 11:08:08 | ||
China Cinda Asset Management | 0,790 | 0,830 | 0,790 | -0,040 | -4,82% | 123,43M | 11:08:08 | ||
China Citic Bank | 5,01 | 5,07 | 5,00 | -0,03 | -0,60% | 22,41M | 11:08:08 | ||
China Coal | 8,95 | 9,08 | 8,91 | -0,07 | -0,78% | 15,70M | 11:08:08 | ||
China Communications Cons. | 4,82 | 4,85 | 4,71 | -0,03 | -0,62% | 22,02M | 11:08:08 | ||
China Communications Services | 3,80 | 3,90 | 3,77 | -0,08 | -2,06% | 8,54M | 11:08:08 | ||
China Construction Bank | 5,870 | 5,950 | 5,860 | -0,030 | -0,51% | 437,38M | 11:08:08 | ||
China Datang Corp Renewable Power | 1,790 | 1,910 | 1,780 | -0,060 | -3,24% | 29,96M | 11:08:08 | ||
China Everbright Bank | 2,60 | 2,62 | 2,57 | -0,01 | -0,38% | 18,80M | 11:08:08 | ||
China Everbright Environment Group | 3,59 | 3,65 | 3,50 | -0,04 | -1,10% | 29,87M | 11:08:08 | ||
China Galaxy Securities | 4,67 | 4,84 | 4,63 | -0,13 | -2,71% | 26,93M | 11:08:08 | ||
China Gas | 8,19 | 8,40 | 8,06 | -0,21 | -2,50% | 12,25M | 11:08:08 | ||
China Jinmao Holdings Group | 0,85 | 0,89 | 0,84 | -0,01 | -1,16% | 108,60M | 11:08:08 | ||
China Life Insurance | 12,32 | 12,66 | 12,24 | -0,34 | -2,69% | 58,52M | 11:08:08 | ||
China Mengniu Dairy Co. | 16,36 | 17,04 | 16,36 | -0,76 | -4,44% | 24,54M | 11:08:08 | ||
China Mer | 11,56 | 11,88 | 11,48 | -0,14 | -1,20% | 3,03M | 11:08:08 | ||
China Merchants Bank H | 37,85 | 38,45 | 37,70 | -0,90 | -2,32% | 21,79M | 11:08:08 | ||
China Mobile | 73,80 | 74,25 | 73,55 | 0,00 | 0,00% | 16,22M | 11:08:08 | ||
China National Building | 3,48 | 3,61 | 3,45 | -0,10 | -2,79% | 38,05M | 11:08:08 | ||
China Nonferrous Mining | 8,160 | 8,710 | 8,070 | -0,540 | -6,21% | 23,28M | 11:08:08 | ||
China Oilfield Services | 8,65 | 9,12 | 8,61 | -0,55 | -5,98% | 12,09M | 11:08:08 | ||
China Overseas | 16,08 | 16,48 | 16,04 | -0,26 | -1,59% | 15,36M | 11:08:08 | ||
China Overseas Grand Oceans | 2,14 | 2,17 | 2,09 | +0,01 | +0,47% | 16,35M | 11:08:08 | ||
China Overseas Property Holdings | 5,91 | 6,12 | 5,85 | -0,17 | -2,80% | 16,04M | 11:08:08 | ||
China Pacific Insurance | 21,05 | 22,35 | 20,90 | -1,10 | -4,97% | 29,60M | 11:08:08 | ||
China Petrol & Chemical H | 5,14 | 5,19 | 5,09 | -0,04 | -0,77% | 105,00M | 11:08:08 | ||
China Railway Construction | 5,65 | 5,78 | 5,63 | -0,15 | -2,59% | 15,62M | 11:08:08 | ||
China Railway Group | 4,39 | 4,49 | 4,36 | -0,10 | -2,23% | 23,49M | 11:08:08 | ||
China Railway Signal Communication | 3,48 | 3,50 | 3,41 | 0,00 | 0,00% | 10,22M | 11:08:08 | ||
China Res. Land | 32,30 | 32,95 | 32,00 | -0,45 | -1,37% | 14,67M | 11:08:08 | ||
China Resources Beer Holdings | 36,70 | 37,60 | 36,60 | -1,10 | -2,91% | 6,68M | 11:08:08 | ||
China Resources Gas | 27,85 | 28,65 | 27,50 | -0,30 | -1,07% | 6,18M | 11:08:08 | ||
China Resources Mixc | 32,00 | 32,95 | 31,75 | -0,75 | -2,29% | 5,23M | 11:08:08 | ||
China Resources Power | 21,70 | 22,15 | 21,55 | -0,25 | -1,14% | 9,61M | 11:08:08 | ||
China Securities HK | 6,63 | 6,90 | 6,62 | -0,27 | -3,91% | 5,56M | 11:08:08 | ||
China Shenhua Energy H | 36,850 | 37,200 | 35,800 | +0,600 | +1,66% | 23,70M | 11:08:08 | ||
China State Construction Int | 10,26 | 10,30 | 10,04 | +0,02 | +0,20% | 5,37M | 11:08:08 | ||
China Suntien Green Energy Corp | 3,660 | 3,750 | 3,630 | -0,090 | -2,40% | 6,21M | 11:08:08 | ||
China Taiping Insurance | 8,90 | 9,20 | 8,87 | -0,23 | -2,52% | 11,00M | 11:08:08 | ||
China Telecom | 4,32 | 4,36 | 4,29 | -0,02 | -0,46% | 92,88M | 11:08:08 | ||
China Tower | 0,960 | 0,980 | 0,950 | -0,010 | -1,03% | 217,48M | 11:08:08 | ||
China Unicom Hong Kong | 6,17 | 6,34 | 6,15 | -0,07 | -1,12% | 43,90M | 11:08:08 | ||
China Vanke Co | 6,75 | 7,06 | 6,60 | -0,08 | -1,17% | 134,02M | 11:08:08 | ||
Chongqing Ruralmmercial Bank | 3,84 | 3,86 | 3,76 | +0,05 | +1,32% | 16,99M | 11:08:08 | ||
CIMC Enric Holdings | 8,23 | 8,29 | 8,06 | +0,07 | +0,86% | 2,49M | 11:08:08 | ||
CITIC Pacific | 8,60 | 8,70 | 8,44 | -0,11 | -1,26% | 15,28M | 11:08:08 | ||
CITIC Securities | 13,26 | 13,76 | 13,16 | -0,50 | -3,63% | 16,81M | 11:08:08 | ||
CNOOC | 19,22 | 19,80 | 19,14 | -0,44 | -2,24% | 118,56M | 11:08:08 | ||
COSCO Shipping H | 12,58 | 12,84 | 12,48 | -0,22 | -1,72% | 26,87M | 11:08:08 | ||
COSCO Shipping Ports HK | 5,34 | 5,38 | 5,30 | -0,04 | -0,74% | 6,41M | 11:08:08 | ||
CRRC Corp | 4,79 | 4,90 | 4,76 | -0,06 | -1,24% | 13,92M | 11:08:08 | ||
Dongfeng Motor Group | 2,83 | 2,92 | 2,81 | -0,10 | -3,41% | 41,70M | 11:08:08 | ||
Far East Horizon | 6,28 | 6,42 | 6,24 | -0,10 | -1,57% | 5,94M | 11:08:08 | ||
Genertec Universal Medical | 4,91 | 5,05 | 4,91 | -0,14 | -2,77% | 5,50M | 11:08:08 | ||
GF Securities Co Ltd | 8,46 | 8,82 | 8,41 | -0,29 | -3,31% | 5,43M | 11:08:08 | ||
Greentown | 7,88 | 7,98 | 7,76 | +0,02 | +0,25% | 3,71M | 11:08:08 | ||
Guangdong Investment | 4,69 | 4,79 | 4,66 | -0,12 | -2,49% | 23,93M | 11:08:08 | ||
Guangzhou Automobile Group | 3,47 | 3,50 | 3,44 | -0,04 | -1,14% | 36,72M | 11:08:08 | ||
Haitong Securities | 3,97 | 4,12 | 3,95 | -0,13 | -3,17% | 16,29M | 11:08:08 | ||
Huatai Securities Co Ltd | 9,91 | 10,28 | 9,83 | -0,21 | -2,08% | 3,83M | 11:08:08 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 345,75M | 11:08:08 | ||
Jiangsu Expressway | 8,29 | 8,47 | 8,27 | -0,21 | -2,47% | 2,53M | 11:08:08 | ||
Jiangxi Copper | 18,26 | 19,08 | 18,02 | -0,60 | -3,18% | 12,91M | 11:08:08 | ||
Kunlun Energy | 8,230 | 8,490 | 8,170 | -0,230 | -2,72% | 15,11M | 11:08:08 | ||
Lenovo | 10,18 | 10,50 | 10,10 | -0,04 | -0,39% | 43,87M | 11:08:08 | ||
New China Life Insurance | 17,50 | 18,14 | 17,40 | -0,64 | -3,53% | 10,09M | 11:08:08 | ||
Orient Overseas Int | 133,10 | 135,30 | 131,40 | -2,50 | -1,84% | 947,80K | 11:08:08 | ||
People’s Insurance Group China | 2,86 | 2,95 | 2,84 | -0,08 | -2,72% | 33,99M | 11:08:08 | ||
PetroChina H | 7,72 | 7,80 | 7,63 | 0,00 | 0,00% | 138,45M | 11:08:08 | ||
PICC Property & Casualty | 10,52 | 10,64 | 10,44 | -0,12 | -1,13% | 32,32M | 11:08:08 | ||
Poly Property Dev | 35,80 | 37,85 | 35,40 | -1,00 | -2,72% | 2,12M | 11:08:08 | ||
Postal Savings Bank | 4,56 | 4,58 | 4,50 | 0,00 | 0,00% | 44,40M | 11:08:08 | ||
Shanghai Fudan Microelectronics | 11,54 | 12,58 | 11,50 | -0,88 | -7,09% | 7,60M | 11:08:08 | ||
Shanghai Pharma Holding | 12,12 | 12,48 | 12,06 | -0,44 | -3,50% | 2,55M | 11:08:08 | ||
Shenzhen Int Hlds | 6,67 | 6,78 | 6,57 | -0,15 | -2,20% | 13,14M | 11:08:08 | ||
Shougang Fushan Resources | 3,230 | 3,320 | 3,210 | -0,080 | -2,42% | 9,07M | 11:08:08 | ||
Sinopharm Group Co | 21,45 | 21,95 | 21,20 | -0,55 | -2,50% | 4,22M | 11:08:08 | ||
TravelSky Technology | 11,18 | 11,40 | 11,08 | -0,20 | -1,76% | 4,09M | 11:08:08 | ||
Tsingtao Brewery | 61,70 | 63,90 | 61,55 | -2,20 | -3,44% | 4,24M | 11:08:08 | ||
Yancoal Australia | 31,95 | 32,70 | 31,75 | -0,70 | -2,14% | 1,43M | 11:08:08 | ||
Yankuang Energy HK | 19,30 | 19,50 | 18,94 | +0,04 | +0,21% | 13,88M | 11:08:08 | ||
Yuexiu Property Co | 6,250 | 6,550 | 6,200 | -0,280 | -4,29% | 37,91M | 11:08:08 | ||
Zhejiang Expressway | 5,11 | 5,23 | 5,10 | -0,10 | -1,92% | 9,42M | 11:08:08 | ||
Zijin Mining Group | 18,52 | 19,70 | 18,22 | -0,92 | -4,73% | 64,53M | 11:08:08 | ||
Zoomlion Heavy Industry | 5,90 | 5,97 | 5,85 | -0,07 | -1,17% | 8,11M | 11:08:08 | ||
Zte Corp. | 17,12 | 17,82 | 17,04 | -0,60 | -3,39% | 9,99M | 11:08:08 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.