Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,81 | 8,92 | 8,76 | -0,07 | -0,79% | 47,74M | 05:09:58 | ||
Advanced Micro Fabrication | 139,02 | 139,17 | 136,49 | +2,32 | +1,70% | 1,15M | 05:05:48 | ||
AECC Aviation Power | 35,94 | 36,12 | 35,50 | +0,21 | +0,59% | 4,09M | 05:09:57 | ||
Aier Eye Hospital Group | 13,02 | 13,08 | 12,88 | +0,11 | +0,85% | 26,89M | 05:46:54 | ||
Alibaba ADR | 78,46 | 78,99 | 77,81 | -0,91 | -1,15% | 11,20M | 08/05 | ||
Amperex Tech A | 208,45 | 210,00 | 206,20 | +5,22 | +2,57% | 11,92M | 05:46:57 | ||
AVIC Jonhon Optronic Technology | 35,74 | 35,85 | 35,18 | +0,37 | +1,05% | 6,02M | 05:47:06 | ||
Avic Shenyang Aircraft | 39,78 | 39,90 | 39,30 | +0,02 | +0,05% | 2,79M | 05:09:57 | ||
Baidu | 109,60 | 109,93 | 107,90 | -0,93 | -0,84% | 1,57M | 08/05 | ||
BeiGene ADS | 164,44 | 168,46 | 161,38 | +3,88 | +2,42% | 220,95K | 08/05 | ||
Beijing Kingsoft Office | 292,36 | 294,55 | 290,34 | -1,30 | -0,44% | 557,00K | 05:05:48 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,79 | 69,18 | 68,18 | +0,14 | +0,20% | 1,32M | 05:20:53 | ||
Boe Technology A | 4,42 | 4,45 | 4,40 | 0,00 | 0,00% | 123,35M | 05:47:00 | ||
BYD A | 226,64 | 228,40 | 226,15 | +0,41 | +0,18% | 3,49M | 05:47:00 | ||
CGN | 4,08 | 4,09 | 4,03 | 0,00 | 0,00% | 49,70M | 05:47:06 | ||
Changan Auto A | 14,91 | 15,01 | 14,75 | -0,07 | -0,47% | 85,22M | 05:46:57 | ||
Changchun High A | 118,88 | 119,45 | 116,52 | +1,71 | +1,46% | 2,49M | 05:47:06 | ||
China International Travel | 74,25 | 74,65 | 73,25 | +0,89 | +1,21% | 6,01M | 05:05:35 | ||
China Longyuan Power | 18,28 | 18,33 | 18,11 | +0,08 | +0,44% | 2,48M | 05:46:48 | ||
China Mobile | 100,93 | 101,25 | 100,52 | -0,10 | -0,10% | 2,30M | 05:20:52 | ||
China National Nuclear Power | 9,02 | 9,11 | 8,98 | -0,07 | -0,77% | 37,64M | 05:05:47 | ||
China Telecom | 5,95 | 5,98 | 5,91 | -0,01 | -0,17% | 34,96M | 05:20:51 | ||
China Three Gorges New Energy Group Co | 4,71 | 4,71 | 4,67 | +0,02 | +0,43% | 24,85M | 05:20:53 | ||
China Tourism Group Duty Free | 66,15 | 66,80 | 64,75 | +1,40 | +2,16% | 402,12K | 05:46:55 | ||
China Tower | 0,930 | 0,940 | 0,930 | 0,000 | 0,00% | 12,89M | 05:47:00 | ||
China Unicom Hong Kong | 6,00 | 6,01 | 5,96 | +0,04 | +0,67% | 10,21M | 05:46:38 | ||
China United Network Comm | 4,63 | 4,66 | 4,63 | -0,01 | -0,22% | 29,52M | 05:09:58 | ||
China Yangtze Power | 25,23 | 25,40 | 25,16 | -0,08 | -0,32% | 24,21M | 05:09:54 | ||
Chongqing Zhifei Bio Products | 36,84 | 36,94 | 36,04 | +0,41 | +1,12% | 10,60M | 05:47:03 | ||
Chow Tai Fook Jewellery Group | 10,30 | 10,40 | 10,20 | 0,00 | 0,00% | 2,20M | 05:44:49 | ||
CSPC Pharma | 6,86 | 6,88 | 6,66 | +0,21 | +3,16% | 21,51M | 05:46:12 | ||
East Money Information | 13,06 | 13,11 | 13,00 | +0,10 | +0,77% | 54,63M | 05:46:57 | ||
EVE Energy | 39,90 | 40,20 | 38,81 | +2,29 | +6,09% | 29,73M | 05:47:00 | ||
Flat Glass | 18,66 | 18,96 | 18,06 | +0,68 | +3,78% | 3,09M | 05:46:51 | ||
Focus Media Information Technology | 6,55 | 6,57 | 6,49 | +0,05 | +0,77% | 32,77M | 05:47:00 | ||
Foxconn Industrial Internet | 24,36 | 24,46 | 24,11 | -0,10 | -0,41% | 38,11M | 05:05:45 | ||
Fuyao Glass A | 49,87 | 50,16 | 49,49 | -0,04 | -0,08% | 2,30M | 05:09:54 | ||
Geely Automobile | 9,80 | 9,92 | 9,67 | +0,06 | +0,62% | 8,43M | 05:46:37 | ||
GigaDevice Semiconductor | 82,14 | 83,07 | 81,44 | +0,15 | +0,18% | 5,20M | 05:05:49 | ||
Goertek A | 16,19 | 16,27 | 16,06 | +0,06 | +0,37% | 16,19M | 05:47:00 | ||
Great Wall Motor | 26,02 | 26,08 | 25,60 | +0,10 | +0,39% | 7,84M | 05:05:46 | ||
Gree Electric A | 42,51 | 42,60 | 42,10 | +0,31 | +0,74% | 13,45M | 05:46:57 | ||
Guangzhou Automobile A | 8,76 | 8,79 | 8,69 | +0,05 | +0,57% | 7,22M | 05:09:53 | ||
Hangzhou First PV Material | 27,83 | 28,05 | 27,26 | +0,82 | +3,04% | 4,87M | 05:05:47 | ||
Hangzhou Tigermed Consulting | 60,28 | 61,12 | 59,31 | +0,42 | +0,70% | 4,46M | 05:47:06 | ||
Hansoh Pharmaceutical Group | 18,02 | 18,20 | 17,94 | +0,02 | +0,11% | 2,53M | 05:47:01 | ||
Hik Vision Digi A | 33,04 | 33,17 | 32,71 | +0,30 | +0,92% | 8,94M | 05:47:06 | ||
Hithink RoyalFlush Info Network | 120,91 | 121,18 | 119,48 | +1,31 | +1,09% | 2,36M | 05:47:06 | ||
Huaneng Lancang River A | 9,42 | 9,47 | 9,38 | -0,03 | -0,32% | 5,93M | 05:05:45 | ||
Hundsun Tech | 21,09 | 21,23 | 20,76 | +0,30 | +1,44% | 8,23M | 05:09:54 | ||
Iflytek A | 44,36 | 44,74 | 44,21 | +0,02 | +0,05% | 9,38M | 05:47:00 | ||
Imeik | 218,69 | 219,30 | 215,10 | +2,77 | +1,28% | 993,88K | 05:47:06 | ||
JA Solar Technology | 14,82 | 15,19 | 14,29 | +0,58 | +4,07% | 62,40M | 05:47:03 | ||
Jd Health | 29,50 | 29,70 | 28,50 | +0,75 | +2,61% | 1,54M | 05:46:55 | ||
JD.com Inc Adr | 31,95 | 32,10 | 31,34 | -0,18 | -0,56% | 5,58M | 08/05 | ||
Jiangsu Hengrui | 46,94 | 47,00 | 46,31 | +0,52 | +1,12% | 5,82M | 05:09:57 | ||
Kuaishou Technology | 57,45 | 58,75 | 57,00 | +0,45 | +0,79% | 9,66M | 05:47:00 | ||
Lenovo | 9,96 | 10,02 | 9,45 | +0,56 | +5,96% | 37,83M | 05:47:01 | ||
Li Auto | 27,03 | 27,07 | 26,01 | -1,20 | -4,25% | 12,37M | 08/05 | ||
Luxshare Precision A | 29,87 | 30,20 | 29,61 | +0,27 | +0,91% | 24,11M | 05:47:06 | ||
Meituan | 116,90 | 118,90 | 113,40 | +3,40 | +3,00% | 15,81M | 05:46:38 | ||
Midea Group A | 71,66 | 71,79 | 70,62 | +0,91 | +1,29% | 10,24M | 05:47:03 | ||
NARI Tech | 23,10 | 23,19 | 22,94 | +0,15 | +0,65% | 9,65M | 05:09:56 | ||
NAURA Technology | 310,93 | 314,56 | 310,20 | -1,88 | -0,60% | 1,43M | 05:47:06 | ||
NetEase | 96,63 | 96,73 | 95,46 | -0,30 | -0,31% | 1,23M | 08/05 | ||
Nio A ADR | 5,210 | 5,280 | 5,110 | -0,300 | -5,44% | 52,83M | 08/05 | ||
PDD Holdings DRC | 139,16 | 140,27 | 135,99 | +1,51 | +1,10% | 5,33M | 08/05 | ||
Qingdao Haier | 31,33 | 31,51 | 31,21 | +0,06 | +0,19% | 6,12M | 05:09:55 | ||
SAIC Motor Corp | 14,54 | 14,61 | 14,53 | -0,01 | -0,07% | 4,28M | 05:09:50 | ||
Semiconductor M | 42,88 | 42,99 | 42,16 | +0,72 | +1,71% | 6,48M | 05:20:54 | ||
Shanghai Fosun Pharm | 24,30 | 24,37 | 23,96 | +0,13 | +0,54% | 3,78M | 05:09:44 | ||
Shanghai Putailai New Energy | 19,78 | 19,98 | 19,20 | +0,82 | +4,33% | 28,12M | 05:05:48 | ||
Shenzhen Inovance Tech | 63,74 | 63,98 | 62,91 | -0,03 | -0,05% | 4,45M | 05:47:06 | ||
Shenzhen Mindray Bio-Medical | 303,27 | 305,40 | 300,63 | -1,52 | -0,50% | 1,80M | 05:46:48 | ||
Shenzhen Transsion | 145,53 | 146,00 | 142,84 | +1,44 | +1,00% | 1,51M | 05:05:44 | ||
Sungrow Power Supply | 106,72 | 107,82 | 104,60 | +2,26 | +2,16% | 6,57M | 05:46:57 | ||
Sunny Optical Tech | 42,00 | 42,40 | 40,40 | +1,35 | +3,32% | 5,96M | 05:47:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,12 | 11,44 | 10,47 | +0,72 | +6,92% | 148,65M | 05:46:57 | ||
Tencent Holdings | 366,00 | 367,40 | 360,40 | +4,60 | +1,27% | 5,98M | 05:46:42 | ||
Tencent Music Entertainment Group | 13,26 | 13,36 | 12,96 | -0,09 | -0,64% | 6,64M | 08/05 | ||
Tinci Materials A | 22,92 | 23,28 | 22,23 | +1,41 | +6,55% | 43,07M | 05:46:57 | ||
Tongwei Co Ltd | 22,93 | 23,13 | 22,28 | +0,63 | +2,83% | 23,65M | 05:09:44 | ||
Trina Solar Co | 21,86 | 22,05 | 20,99 | +0,92 | +4,39% | 12,88M | 05:20:51 | ||
Trip.com ADR | 53,29 | 53,56 | 52,38 | +0,59 | +1,12% | 3,52M | 08/05 | ||
Unigroup Guoxin Microelectronics | 57,15 | 58,21 | 56,60 | +0,47 | +0,83% | 6,88M | 05:46:54 | ||
Will Semiconductor | 102,73 | 103,50 | 101,52 | -0,19 | -0,19% | 1,77M | 05:05:47 | ||
Wingtech Technology | 32,44 | 32,56 | 31,92 | +0,52 | +1,63% | 4,65M | 05:09:57 | ||
WuXi AppTec | 45,83 | 45,98 | 44,69 | +1,12 | +2,51% | 32,99M | 05:05:47 | ||
Xian LONGi Silicon Materials | 19,17 | 19,30 | 18,57 | +0,66 | +3,57% | 84,35M | 05:09:45 | ||
Xiaomi | 19,02 | 19,70 | 18,96 | -0,08 | -0,42% | 67,52M | 05:46:40 | ||
Xpeng | 7,89 | 8,03 | 7,67 | -0,54 | -6,35% | 21,14M | 08/05 | ||
Yonyou Network Tech | 11,73 | 11,80 | 11,60 | +0,15 | +1,30% | 4,81M | 05:09:52 | ||
Zhejiang Chint Electrics | 21,15 | 21,20 | 20,68 | +0,44 | +2,13% | 4,66M | 05:05:45 | ||
Zhejiang Jingsheng Mech Electric | 33,98 | 34,46 | 33,10 | +0,94 | +2,85% | 13,23M | 05:47:06 | ||
Zhejiang Sanhua Co Ltd | 22,09 | 22,12 | 21,75 | +0,22 | +1,01% | 12,73M | 05:47:06 | ||
Zte A | 27,87 | 27,96 | 27,52 | +0,24 | +0,87% | 26,57M | 05:47:06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.