Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,27 | 8,32 | 8,18 | +0,07 | +0,85% | 27,86M | 08:42:57 | ||
37 Interactive Entertainment Network Tech | 14,61 | 14,66 | 14,32 | +0,26 | +1,81% | 25,58M | 08:47:12 | ||
Accelink Tech A | 33,21 | 33,87 | 32,71 | +0,13 | +0,39% | 15,49M | 08:47:21 | ||
Advanced Micro Fabrication | 130,73 | 132,25 | 128,24 | -0,81 | -0,62% | 3,85M | 08:33:48 | ||
AECC Aviation Power | 37,21 | 37,35 | 36,50 | +0,42 | +1,14% | 12,33M | 08:42:57 | ||
Agricultural Bank China A | 4,39 | 4,41 | 4,38 | 0,00 | 0,00% | 131,22M | 08:33:48 | ||
Aier Eye Hospital Group | 12,18 | 12,32 | 12,15 | +0,09 | +0,74% | 33,49M | 08:47:21 | ||
Aisino Corp | 8,06 | 8,07 | 7,91 | +0,15 | +1,90% | 7,92M | 08:42:56 | ||
Amperex Tech A | 200,76 | 202,25 | 198,54 | +1,41 | +0,71% | 8,42M | 08:47:18 | ||
Andon Health A | 41,87 | 41,98 | 40,93 | +0,77 | +1,87% | 5,55M | 08:47:21 | ||
Angang Steel A | 2,30 | 2,32 | 2,29 | 0,00 | 0,00% | 12,46M | 08:47:18 | ||
Angel Yeast | 30,78 | 31,12 | 30,59 | +0,13 | +0,42% | 4,62M | 08:42:52 | ||
Anhui Conch Cement | 24,08 | 24,69 | 24,01 | -0,45 | -1,83% | 12,55M | 08:42:52 | ||
Anhui Guangxin Agrochemical | 13,88 | 14,05 | 13,70 | -0,01 | -0,07% | 4,69M | 08:33:48 | ||
Anhui Kouzi Distillery | 42,03 | 42,46 | 41,86 | +0,34 | +0,82% | 3,31M | 08:33:42 | ||
Anhui Zhongding A | 13,02 | 13,15 | 12,93 | +0,10 | +0,77% | 6,40M | 08:47:18 | ||
Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
Aodong A | 14,51 | 14,54 | 14,45 | +0,07 | +0,49% | 2,62M | 08:46:33 | ||
Arawana | 30,34 | 30,77 | 30,23 | -0,21 | -0,69% | 3,55M | 08:47:09 | ||
Asymchem Laboratories Tian Jin | 77,10 | 77,67 | 76,56 | +0,74 | +0,97% | 1,84M | 08:47:15 | ||
Avary | 30,24 | 30,70 | 29,25 | +0,06 | +0,20% | 19,68M | 08:47:21 | ||
AVIC Airborne Systems | 12,13 | 12,16 | 11,96 | +0,17 | +1,42% | 21,22M | 08:42:45 | ||
Avic Aircraft A | 24,32 | 24,55 | 24,03 | -0,02 | -0,08% | 9,68M | 08:47:18 | ||
AVIC Heavy Machinery | 19,26 | 19,34 | 18,73 | +0,41 | +2,18% | 23,26M | 08:42:58 | ||
AVIC Jonhon Optronic Technology | 35,43 | 35,74 | 34,75 | +0,63 | +1,81% | 9,83M | 08:47:21 | ||
Avic Shenyang Aircraft | 39,68 | 40,20 | 39,51 | -0,12 | -0,30% | 5,01M | 08:42:59 | ||
Bank of Beijing | 5,83 | 5,86 | 5,79 | +0,04 | +0,69% | 37,05M | 08:42:54 | ||
Bank of Chengdu | 15,80 | 15,87 | 15,67 | +0,08 | +0,51% | 11,27M | 08:33:47 | ||
Bank of China A | 4,45 | 4,45 | 4,41 | +0,04 | +0,91% | 97,63M | 08:42:57 | ||
Bank of Communications Co Ltd | 7,07 | 7,08 | 6,98 | +0,09 | +1,29% | 59,82M | 08:33:47 | ||
Bank of Guiyang | 5,87 | 5,89 | 5,81 | +0,05 | +0,86% | 23,19M | 08:33:47 | ||
Bank of Hangzhou | 13,58 | 13,70 | 13,54 | -0,01 | -0,07% | 13,08M | 08:33:49 | ||
Bank of Jiangsu | 8,26 | 8,29 | 8,20 | +0,07 | +0,86% | 61,72M | 08:33:47 | ||
Bank of Nanjing | 10,31 | 10,38 | 10,21 | +0,06 | +0,59% | 14,54M | 08:42:58 | ||
Bank Of Ningbo A | 24,66 | 24,88 | 24,42 | -0,10 | -0,40% | 17,39M | 08:47:21 | ||
Baolihua A | 5,24 | 5,29 | 5,14 | +0,05 | +0,96% | 23,68M | 08:47:18 | ||
Baoshan Iron & Steel | 6,94 | 7,03 | 6,93 | -0,04 | -0,57% | 46,79M | 08:42:56 | ||
Bbca A | 6,20 | 6,26 | 6,15 | -0,01 | -0,16% | 6,32M | 08:47:15 | ||
Befar Group | 3,90 | 3,93 | 3,88 | -0,01 | -0,26% | 9,84M | 08:33:40 | ||
Beijing Capital | 2,93 | 2,98 | 2,92 | -0,03 | -1,01% | 40,83M | 08:42:52 | ||
Beijing Easpring Material Tech | 39,95 | 40,50 | 39,82 | +0,19 | +0,48% | 9,58M | 08:47:18 | ||
Beijing Gehua CATV Network | 6,72 | 6,72 | 6,56 | +0,17 | +2,60% | 6,44M | 08:42:55 | ||
Beijing Geoenviron Tech | 6,86 | 6,87 | 6,69 | +0,06 | +0,88% | 12,48M | 08:33:48 | ||
Beijing Jingyuntong Tech | 3,20 | 3,25 | 3,18 | -0,03 | -0,93% | 10,42M | 08:33:43 | ||
Beijing Kingsoft Office | 260,37 | 263,88 | 258,10 | +0,57 | +0,22% | 1,60M | 08:33:45 | ||
Beijing Kunlun Tech | 35,02 | 35,48 | 34,83 | +0,21 | +0,60% | 21,74M | 08:47:18 | ||
Beijing Originwater Technology | 4,70 | 4,72 | 4,67 | +0,02 | +0,43% | 8,77M | 08:46:45 | ||
Beijing Roborock Technology Co | 414,42 | 425,95 | 414,00 | -3,84 | -0,92% | 624,46K | 08:46:55 | ||
Beijing Sinnet Tech | 8,68 | 8,74 | 8,57 | +0,13 | +1,52% | 8,40M | 08:47:15 | ||
Beijing Tongrentang | 44,68 | 44,88 | 44,40 | +0,18 | +0,40% | 4,59M | 08:42:51 | ||
Beijing Ultrapower Software | 8,52 | 8,56 | 8,37 | +0,17 | +2,04% | 30,16M | 08:47:21 | ||
Beijing United Information Technology Co | 22,43 | 22,58 | 22,23 | +0,05 | +0,22% | 7,85M | 08:46:59 | ||
Beijing Venustech | 18,32 | 18,41 | 18,07 | +0,20 | +1,10% | 5,23M | 08:47:12 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,19 | 68,17 | 66,73 | 0,00 | 0,00% | 2,16M | 08:46:59 | ||
Beijing-Shanghai High Speed | 5,09 | 5,14 | 5,08 | +0,01 | +0,20% | 60,94M | 08:33:44 | ||
BYD A | 230,83 | 231,60 | 226,99 | +2,97 | +1,30% | 12,70M | 08:47:12 | ||
Canmax Tech | 19,61 | 19,75 | 19,41 | -0,21 | -1,06% | 7,37M | 08:47:15 | ||
CECEP Solar Energy | 5,24 | 5,30 | 5,22 | -0,06 | -1,13% | 32,81M | 08:47:18 | ||
CECEP Wind-Power | 3,230 | 3,270 | 3,210 | -0,030 | -0,92% | 49,96M | 08:33:47 | ||
Centre Testing Intl Shenzhen | 11,46 | 11,60 | 11,40 | +0,05 | +0,44% | 5,79M | 08:47:09 | ||
CGN | 4,20 | 4,25 | 4,16 | -0,02 | -0,47% | 76,29M | 08:47:18 | ||
Changchun High A | 105,49 | 106,20 | 103,59 | +1,00 | +0,96% | 5,77M | 08:47:12 | ||
Chaozhou Three-circle | 29,32 | 29,66 | 29,05 | +0,20 | +0,69% | 10,97M | 08:47:18 | ||
China Aerospace | 7,74 | 7,79 | 7,52 | +0,20 | +2,65% | 52,94M | 08:42:46 | ||
China Citic Bank A | 7,21 | 7,25 | 7,10 | +0,08 | +1,12% | 24,88M | 08:33:33 | ||
China Coal Energy | 13,15 | 13,65 | 13,08 | +0,07 | +0,54% | 30,30M | 08:33:48 | ||
China Communications Construction | 8,81 | 8,86 | 8,78 | +0,03 | +0,34% | 13,86M | 08:33:47 | ||
China Construction Bank Co | 7,04 | 7,06 | 7,02 | +0,01 | +0,14% | 48,64M | 08:33:49 | ||
China CSSC | 37,39 | 37,65 | 37,10 | -0,10 | -0,27% | 25,96M | 08:42:55 | ||
China Everbright Bank | 3,25 | 3,25 | 3,21 | +0,03 | +0,93% | 75,63M | 08:33:44 | ||
China Grand Auto | 1,39 | 1,40 | 1,38 | +0,01 | +0,73% | 31,15M | 08:42:58 | ||
China International Travel | 71,29 | 72,09 | 71,06 | -0,10 | -0,14% | 10,02M | 08:33:48 | ||
China Jushi | 11,55 | 11,81 | 11,51 | -0,15 | -1,28% | 17,13M | 08:42:49 | ||
China Medicine | 34,20 | 34,67 | 34,10 | -0,14 | -0,41% | 1,77M | 08:42:59 | ||
China Meheco | 10,88 | 10,94 | 10,85 | +0,03 | +0,28% | 3,58M | 08:42:56 | ||
China Merchants Bank | 34,38 | 34,60 | 34,36 | +0,04 | +0,12% | 31,56M | 08:42:56 | ||
China Merchants Energy Shipping | 8,91 | 9,13 | 8,65 | -0,19 | -2,09% | 76,77M | 08:33:47 | ||
China Merchants Securities | 14,25 | 14,36 | 14,16 | 0,00 | 0,00% | 5,51M | 08:42:25 | ||
China Merchants Shekou | 9,79 | 9,89 | 9,61 | +0,14 | +1,45% | 52,82M | 08:47:21 | ||
China National Chemical | 8,20 | 8,39 | 8,14 | -0,10 | -1,21% | 64,76M | 08:42:30 | ||
China National Nuclear Power | 9,57 | 9,70 | 9,53 | -0,10 | -1,03% | 76,06M | 08:33:49 | ||
China Northern Rare Earth Hi-Tech | 18,98 | 19,15 | 18,88 | -0,07 | -0,37% | 11,61M | 08:42:54 | ||
China Pacific Insurance | 28,82 | 29,28 | 28,72 | +0,16 | +0,56% | 14,46M | 08:33:48 | ||
China Petrol A | 6,51 | 6,57 | 6,47 | -0,03 | -0,46% | 70,44M | 08:42:32 | ||
China Railway A | 6,60 | 6,65 | 6,59 | -0,01 | -0,15% | 30,39M | 08:33:49 | ||
China Railway Construction | 8,64 | 8,68 | 8,61 | 0,00 | 0,00% | 21,57M | 08:42:53 | ||
China Resources D-C Pharm | 21,17 | 21,33 | 20,96 | +0,06 | +0,28% | 3,89M | 08:33:42 | ||
China Resources Microelectronics | 38,24 | 38,80 | 38,08 | -0,07 | -0,18% | 2,38M | 08:46:51 | ||
China Shenhua Energy SH | 43,04 | 43,40 | 42,82 | -0,05 | -0,12% | 11,33M | 08:42:57 | ||
China Shipbuilding Group | 20,25 | 20,30 | 20,07 | +0,01 | +0,05% | 9,54M | 08:42:56 | ||
China South Media | 12,98 | 13,09 | 12,78 | +0,17 | +1,33% | 4,32M | 08:42:54 | ||
China State Construction | 5,65 | 5,68 | 5,63 | 0,00 | 0,00% | 82,10M | 08:33:47 | ||
China Telecom | 5,93 | 5,97 | 5,91 | 0,00 | 0,00% | 34,09M | 08:47:00 | ||
China Three Gorges New Energy Group Co | 4,70 | 4,77 | 4,69 | -0,06 | -1,26% | 82,64M | 08:47:00 | ||
China Tianying Inc | 4,90 | 4,93 | 4,62 | +0,26 | +5,60% | 32,88M | 08:47:18 | ||
China Vanke A | 8,33 | 8,44 | 8,15 | +0,06 | +0,73% | 201,93M | 08:47:15 | ||
China Yangtze Power | 26,65 | 27,02 | 26,58 | -0,05 | -0,19% | 45,71M | 08:42:55 | ||
China Zheshang | 2,98 | 3,01 | 2,97 | 0,00 | 0,00% | 53,03M | 08:33:48 | ||
Chinese Universe Publish | 15,47 | 15,74 | 15,42 | +0,02 | +0,13% | 4,61M | 08:33:43 | ||
Chongqing Rural Comm | 5,16 | 5,18 | 5,03 | +0,14 | +2,79% | 74,49M | 08:33:40 | ||
Chongqing Zhifei Bio Products | 32,96 | 33,29 | 32,74 | +0,13 | +0,40% | 8,77M | 08:47:12 | ||
CITIC Pacific Special Steel | 15,15 | 15,27 | 15,00 | -0,03 | -0,20% | 8,09M | 08:47:18 | ||
CITIC Securities | 18,68 | 18,84 | 18,58 | +0,12 | +0,65% | 37,00M | 08:42:58 | ||
CMOC | 8,35 | 8,39 | 8,21 | +0,01 | +0,12% | 100,75M | 08:33:49 | ||
CNOOC | 29,59 | 29,73 | 29,40 | -0,03 | -0,10% | 24,20M | 08:46:58 | ||
COSCO Shipping | 15,08 | 15,40 | 15,00 | +0,04 | +0,27% | 91,83M | 08:33:20 | ||
COSCO Shipping Specialized | 6,40 | 6,45 | 6,32 | +0,02 | +0,31% | 15,22M | 08:42:58 | ||
Cr Sanjiu A | 61,09 | 61,38 | 60,50 | +0,09 | +0,15% | 2,32M | 08:47:15 | ||
CRRC A | 6,98 | 7,02 | 6,94 | +0,01 | +0,14% | 45,18M | 08:33:44 | ||
Cs Zoomlion A | 8,01 | 8,05 | 7,89 | +0,14 | +1,78% | 33,22M | 08:47:21 | ||
Csg Holding A | 5,68 | 5,72 | 5,65 | -0,01 | -0,18% | 7,30M | 08:47:12 | ||
Da An Gene A | 6,54 | 6,56 | 6,38 | +0,13 | +2,03% | 8,16M | 08:47:15 | ||
Dahua Tech A | 16,44 | 16,54 | 16,30 | +0,17 | +1,04% | 17,21M | 08:47:12 | ||
Daqin Railway | 7,09 | 7,09 | 7,07 | +0,02 | +0,28% | 29,88M | 08:42:52 | ||
Dawning Information Industry | 40,94 | 41,68 | 40,31 | +0,54 | +1,34% | 25,10M | 08:33:47 | ||
Dhc Software A | 5,04 | 5,04 | 4,94 | +0,09 | +1,82% | 12,33M | 08:47:18 | ||
Dongfang Electric A | 18,46 | 18,75 | 18,28 | -0,12 | -0,65% | 12,53M | 08:42:16 | ||
Ductile Pipes A | 3,68 | 3,71 | 3,67 | -0,02 | -0,54% | 22,84M | 08:47:12 | ||
East Money Information | 12,47 | 12,59 | 12,42 | +0,03 | +0,24% | 72,79M | 08:47:21 | ||
Eastern Air Logistics | 20,05 | 20,33 | 19,92 | -0,01 | -0,05% | 8,15M | 08:46:57 | ||
ENN Ecological | 18,19 | 18,49 | 18,07 | -0,22 | -1,20% | 4,08M | 08:42:55 | ||
Eoptolink Tech | 87,11 | 89,45 | 83,66 | +0,51 | +0,59% | 17,44M | 08:47:21 | ||
EVE Energy | 39,45 | 39,90 | 38,16 | +1,00 | +2,60% | 28,15M | 08:47:21 | ||
Fangda Special Steel Tech | 4,17 | 4,18 | 4,14 | +0,01 | +0,24% | 6,80M | 08:42:58 | ||
Fenghua Adv A | 12,70 | 12,78 | 12,31 | +0,45 | +3,67% | 15,41M | 08:47:21 | ||
Financial St A | 2,98 | 3,02 | 2,96 | -0,02 | -0,67% | 17,35M | 08:47:12 | ||
Focus Media Information Technology | 6,38 | 6,40 | 6,33 | +0,02 | +0,31% | 52,55M | 08:47:21 | ||
Foshan Haitian Food | 35,99 | 36,48 | 35,92 | -0,13 | -0,36% | 4,02M | 08:33:47 | ||
Foxconn Industrial Internet | 23,30 | 24,08 | 23,05 | -0,64 | -2,67% | 82,50M | 08:33:28 | ||
Fujian Anjoy Foods | 91,53 | 93,50 | 91,36 | -1,27 | -1,37% | 1,85M | 08:33:44 | ||
Fujian Funeng | 10,70 | 10,76 | 10,60 | +0,01 | +0,09% | 8,17M | 08:42:39 | ||
Fujian Star Net Communic Ltd | 14,36 | 14,43 | 14,20 | +0,19 | +1,34% | 3,36M | 08:47:18 | ||
Fuyao Glass A | 46,41 | 47,26 | 46,35 | -0,42 | -0,90% | 5,99M | 08:42:57 | ||
G-bits Network | 184,99 | 185,57 | 181,71 | +3,38 | +1,86% | 672,38K | 08:33:09 | ||
Ganfeng Lithium A | 33,84 | 34,28 | 33,66 | -0,29 | -0,85% | 8,57M | 08:47:21 | ||
GEM | 6,59 | 6,65 | 6,53 | -0,02 | -0,30% | 48,06M | 08:47:21 | ||
Gemdale Corp | 4,28 | 4,39 | 4,20 | -0,07 | -1,61% | 219,23M | 08:42:58 | ||
Gf Securities A | 12,91 | 12,93 | 12,84 | +0,04 | +0,31% | 7,96M | 08:47:18 | ||
Giant Network | 10,45 | 10,51 | 10,18 | +0,31 | +3,06% | 30,10M | 08:47:18 | ||
GigaDevice Semiconductor | 83,42 | 84,99 | 82,03 | +1,04 | +1,26% | 13,68M | 08:33:27 | ||
Glodon Software A | 11,83 | 11,85 | 11,62 | +0,19 | +1,63% | 13,56M | 08:47:21 | ||
Goertek A | 17,30 | 17,50 | 17,03 | +0,17 | +0,99% | 69,76M | 08:47:21 | ||
Grandblue Environment | 19,64 | 19,89 | 19,49 | +0,13 | +0,67% | 5,59M | 08:42:51 | ||
Great Star Ind A | 25,51 | 26,40 | 25,35 | -0,22 | -0,86% | 7,66M | 08:47:15 | ||
Great Wall Motor | 26,20 | 26,95 | 26,16 | -0,20 | -0,76% | 11,70M | 08:33:24 | ||
Gree Electric A | 40,92 | 41,46 | 40,76 | -0,18 | -0,44% | 17,62M | 08:47:18 | ||
Greenland Holdings | 1,90 | 1,91 | 1,87 | +0,01 | +0,53% | 47,91M | 08:42:57 | ||
GRG Banking Equipment | 10,81 | 10,91 | 10,76 | +0,05 | +0,47% | 9,65M | 08:47:21 | ||
Guanghui Energy | 7,98 | 8,01 | 7,95 | +0,03 | +0,38% | 31,63M | 08:33:48 | ||
Guangshen Railway | 3,33 | 3,37 | 3,32 | +0,01 | +0,30% | 25,35M | 08:33:42 | ||
Guangzhou Automobile A | 8,45 | 8,54 | 8,43 | -0,04 | -0,47% | 10,23M | 08:42:54 | ||
Guangzhou Baiyunshan | 31,52 | 31,75 | 31,40 | +0,11 | +0,35% | 2,47M | 08:42:56 | ||
Guangzhou Kingmed Diagnostics | 33,99 | 34,92 | 33,81 | -0,43 | -1,25% | 4,59M | 08:33:39 | ||
Guangzhou Shiyuan Electronic | 33,04 | 33,24 | 32,42 | +0,62 | +1,91% | 2,20M | 08:47:15 | ||
Gujing Distill A | 251,13 | 251,60 | 244,27 | +6,59 | +2,69% | 1,03M | 08:47:21 | ||
Guotai Junan Securities | 14,00 | 14,13 | 13,96 | -0,09 | -0,64% | 19,07M | 08:33:44 | ||
Haid Group A | 50,92 | 52,16 | 50,70 | -1,16 | -2,23% | 5,80M | 08:47:21 | ||
Haige Communicat A | 10,85 | 10,87 | 10,58 | +0,31 | +2,94% | 27,99M | 08:47:21 | ||
Haitong Securities | 8,33 | 8,44 | 8,31 | -0,07 | -0,83% | 18,34M | 08:42:59 | ||
Han'S Laser Tech A | 20,56 | 20,86 | 20,52 | -0,02 | -0,10% | 9,11M | 08:47:21 | ||
Hangzhou First PV Material | 26,06 | 26,25 | 25,73 | +0,08 | +0,31% | 6,19M | 08:33:46 | ||
Hangzhou Tigermed Consulting | 53,93 | 55,29 | 53,80 | +0,10 | +0,19% | 6,22M | 08:47:15 | ||
Hebei Yangyuan ZhiHui | 25,83 | 26,06 | 25,56 | +0,15 | +0,58% | 2,82M | 08:33:43 | ||
Henan Mingtai Al.Industrial | 12,45 | 12,75 | 12,42 | -0,23 | -1,81% | 10,32M | 08:33:45 | ||
Hengtong Optic Electric | 15,00 | 15,31 | 14,92 | -0,26 | -1,70% | 24,46M | 08:42:57 | ||
Hik Vision Digi A | 32,69 | 32,79 | 32,56 | +0,03 | +0,09% | 11,01M | 08:47:15 | ||
Hisense Electric | 27,52 | 27,68 | 27,20 | +0,34 | +1,25% | 1,85M | 08:42:49 | ||
Hisense Kelon A | 40,71 | 41,28 | 40,10 | -0,06 | -0,15% | 6,02M | 08:47:21 | ||
HLA GROUP CORP LTD | 9,71 | 9,75 | 9,54 | +0,21 | +2,21% | 18,19M | 08:42:55 | ||
Hongfa Tech | 29,17 | 29,39 | 28,68 | +0,34 | +1,18% | 3,27M | 08:42:33 | ||
Hongyuan Green Energy | 21,17 | 21,57 | 21,01 | -0,18 | -0,84% | 4,20M | 08:33:45 | ||
Hoshine Silicon Industry | 53,15 | 55,99 | 53,00 | -3,62 | -6,38% | 7,76M | 08:33:48 | ||
Hua Xia Bank | 6,89 | 6,94 | 6,85 | +0,01 | +0,15% | 22,99M | 08:42:51 | ||
Huadong Med A | 31,82 | 32,08 | 31,53 | +0,13 | +0,41% | 5,76M | 08:47:21 | ||
Huafon Spandex A | 7,61 | 7,79 | 7,57 | -0,08 | -1,04% | 14,09M | 08:47:15 | ||
Huagong A | 30,14 | 30,57 | 29,86 | +0,13 | +0,43% | 10,88M | 08:47:18 | ||
Hualan Biolog A | 18,21 | 18,87 | 18,20 | -0,51 | -2,72% | 10,08M | 08:47:21 | ||
Huatai Securities | 13,62 | 13,74 | 13,58 | +0,02 | +0,15% | 29,19M | 08:33:42 | ||
Huatian Tech A | 8,21 | 8,29 | 8,14 | +0,03 | +0,37% | 17,26M | 08:47:21 | ||
HUAYU Auto | 16,13 | 16,28 | 16,09 | -0,01 | -0,06% | 6,14M | 08:42:55 | ||
Hubei Energy Group Co Ltd | 5,92 | 5,98 | 5,88 | 0,00 | 0,00% | 14,09M | 08:47:15 | ||
Hubei Jumpcan Pharm | 38,18 | 38,54 | 38,02 | +0,10 | +0,26% | 3,34M | 08:42:59 | ||
Hubei Xingfa Chemicals | 21,74 | 22,31 | 21,55 | -0,66 | -2,95% | 16,53M | 08:42:57 | ||
Humanwell Healthcare | 19,37 | 19,57 | 19,27 | +0,06 | +0,31% | 4,75M | 08:42:56 | ||
Hundsun Tech | 20,16 | 20,28 | 20,03 | +0,13 | +0,65% | 10,85M | 08:42:55 | ||
Huolinhe Coal A | 22,70 | 23,24 | 22,52 | +0,10 | +0,44% | 15,35M | 08:47:18 | ||
ICBC | 5,45 | 5,47 | 5,44 | +0,01 | +0,18% | 121,21M | 08:33:29 | ||
IEIT SYSTEMS | 36,55 | 36,98 | 35,95 | +0,27 | +0,74% | 32,50M | 08:47:21 | ||
Iflytek A | 42,34 | 42,70 | 41,83 | +0,36 | +0,86% | 16,76M | 08:47:21 | ||
Imeik | 201,68 | 204,63 | 201,20 | -1,09 | -0,54% | 1,05M | 08:47:21 | ||
Industrial Bank | 17,92 | 18,03 | 17,88 | -0,02 | -0,11% | 35,35M | 08:42:57 | ||
Ingenic Semiconductor | 58,29 | 58,93 | 57,84 | -0,08 | -0,14% | 4,45M | 08:47:18 | ||
Inner Mongolia Yili | 28,48 | 28,68 | 28,42 | -0,03 | -0,11% | 21,03M | 08:42:57 | ||
iSoftStone Information Technology | 40,23 | 41,18 | 38,01 | +2,19 | +5,76% | 43,90M | 08:47:21 | ||
Jason Furniture Hangzhou | 35,67 | 36,65 | 35,60 | -0,30 | -0,83% | 2,69M | 08:33:41 | ||
JCET | 26,04 | 26,30 | 25,75 | -0,04 | -0,15% | 24,46M | 08:42:59 | ||
Jiangsu Guotai A | 7,58 | 7,61 | 7,52 | +0,07 | +0,93% | 5,95M | 08:47:21 | ||
Jiangsu Hengli Hydraulic | 50,12 | 50,72 | 50,06 | +0,11 | +0,22% | 2,82M | 08:42:52 | ||
Jiangsu Hengrui | 42,80 | 43,59 | 42,71 | -0,08 | -0,19% | 14,62M | 08:42:59 | ||
Jiangsu Information Network | 2,88 | 2,89 | 2,86 | +0,02 | +0,70% | 12,01M | 08:33:42 | ||
Jiangsu King's Luck Brewery | 53,39 | 53,75 | 52,86 | +0,29 | +0,55% | 1,98M | 08:33:45 | ||
Jiangsu Linyang Energy | 6,84 | 6,90 | 6,75 | -0,03 | -0,44% | 16,23M | 08:42:55 | ||
Jiangsu Pacific Quartz | 39,31 | 39,68 | 39,20 | -0,18 | -0,46% | 3,40M | 08:33:47 | ||
Jiangsu Phoenix Publishing | 10,78 | 10,94 | 10,75 | -0,02 | -0,19% | 6,31M | 08:33:32 | ||
Jiangxi Copper A | 25,45 | 25,72 | 25,21 | -0,08 | -0,31% | 15,21M | 08:42:57 | ||
Jinhe Industrial A | 22,27 | 22,69 | 22,20 | -0,24 | -1,07% | 2,73M | 08:47:21 | ||
Joincare Pharm | 12,55 | 12,62 | 12,46 | +0,03 | +0,24% | 5,36M | 08:42:56 | ||
Junzheng Energy & Chemical | 4,41 | 4,43 | 4,32 | +0,10 | +2,32% | 46,39M | 08:42:58 | ||
Keda Clean Energy | 9,84 | 9,92 | 9,81 | +0,01 | +0,10% | 8,20M | 08:42:57 | ||
Kelun Pharm A | 32,22 | 32,93 | 31,99 | -0,08 | -0,25% | 9,16M | 08:47:21 | ||
Kingnet Network | 11,010 | 11,040 | 10,740 | +0,300 | +2,80% | 19,18M | 08:47:21 | ||
Kweichow Moutai | 1.655,00 | 1.663,50 | 1.650,12 | +6,00 | +0,36% | 1,31M | 08:42:30 | ||
Lantai Industrial | 7,53 | 7,68 | 7,50 | -0,12 | -1,57% | 12,40M | 08:42:56 | ||
Lao Jiao A | 175,94 | 176,77 | 174,35 | +1,84 | +1,06% | 3,55M | 08:47:21 | ||
LB | 21,00 | 21,19 | 20,93 | -0,05 | -0,24% | 8,74M | 08:47:21 | ||
Lepu Medical Tech Beijing | 16,56 | 16,64 | 16,00 | +0,57 | +3,56% | 23,35M | 08:47:21 | ||
Liaoning Cheng Da | 9,90 | 9,98 | 9,87 | +0,02 | +0,20% | 2,98M | 08:42:52 | ||
Liaoning Port | 1,390 | 1,400 | 1,390 | 0,000 | 0,00% | 14,78M | 08:33:46 | ||
Lingyi iTech Guangdong | 4,92 | 4,93 | 4,77 | +0,13 | +2,71% | 76,58M | 08:47:21 | ||
Liugong A | 10,30 | 10,56 | 10,23 | +0,21 | +2,08% | 28,28M | 08:47:21 | ||
Livzon Pharm A | 38,75 | 39,05 | 38,41 | -0,01 | -0,03% | 3,15M | 08:47:21 | ||
Luxi A | 12,26 | 12,42 | 12,18 | -0,09 | -0,73% | 12,48M | 08:47:21 | ||
Luxshare Precision A | 31,97 | 32,74 | 31,90 | -0,29 | -0,90% | 40,84M | 08:47:18 | ||
Mango Excellent Media | 23,25 | 23,31 | 23,03 | +0,20 | +0,87% | 8,56M | 08:47:18 | ||
Maxscend Microelectronics | 87,10 | 87,99 | 86,15 | +0,09 | +0,10% | 4,33M | 08:47:21 | ||
MeiHua Holdings | 11,08 | 11,34 | 11,07 | -0,12 | -1,07% | 12,13M | 08:42:35 | ||
MengDian HuaNeng Power | 4,550 | 4,600 | 4,540 | -0,010 | -0,22% | 48,19M | 08:42:56 | ||
Merchant Express A | 11,66 | 11,73 | 11,60 | +0,01 | +0,09% | 8,02M | 08:47:21 | ||
Metallurgical Corporation of China | 3,260 | 3,290 | 3,260 | -0,010 | -0,31% | 48,17M | 08:33:44 | ||
Midea Group A | 64,78 | 65,57 | 64,55 | -0,40 | -0,61% | 17,43M | 08:47:21 | ||
Ming Yang Smart | 10,39 | 10,40 | 10,24 | -0,02 | -0,19% | 21,60M | 08:33:49 | ||
Montage Technology | 53,27 | 53,70 | 52,53 | +0,42 | +0,80% | 11,52M | 08:33:43 | ||
Nanjing Iron & Steel | 5,17 | 5,30 | 5,14 | +0,01 | +0,19% | 34,41M | 08:42:34 | ||
Nanjing Tanker | 3,75 | 3,85 | 3,70 | -0,07 | -1,83% | 79,48M | 08:46:57 | ||
NARI Tech | 22,77 | 23,21 | 22,69 | -0,37 | -1,60% | 26,09M | 08:42:34 | ||
National Accord A | 36,59 | 36,62 | 36,12 | +0,25 | +0,69% | 1,43M | 08:47:21 | ||
NAURA Technology | 294,86 | 299,80 | 293,66 | -5,04 | -1,68% | 3,11M | 08:47:21 | ||
Newland A | 15,55 | 15,57 | 15,10 | +0,47 | +3,12% | 7,53M | 08:47:18 | ||
Ningbo Huaxiang A | 14,60 | 14,72 | 14,52 | +0,12 | +0,83% | 3,17M | 08:47:09 | ||
Ningbo Orient Wires and Cables | 48,60 | 49,26 | 48,21 | -0,30 | -0,61% | 2,83M | 08:33:49 | ||
Ningbo Tuopu | 57,83 | 59,19 | 56,51 | +1,13 | +1,99% | 9,52M | 08:33:47 | ||
Ningbo Zhoushan Port | 3,54 | 3,56 | 3,53 | 0,00 | 0,00% | 10,02M | 08:42:51 | ||
Ningxia Baofeng Energy Group Co | 16,56 | 16,83 | 16,50 | -0,05 | -0,30% | 10,38M | 08:46:59 | ||
Org Packaging A | 4,51 | 4,55 | 4,47 | +0,05 | +1,12% | 11,44M | 08:47:15 | ||
Oriental Yuhong A | 14,85 | 15,03 | 14,75 | +0,07 | +0,47% | 30,68M | 08:47:21 | ||
Perfect World | 9,41 | 9,45 | 9,21 | +0,16 | +1,73% | 18,01M | 08:47:15 | ||
PetroChina A | 10,14 | 10,22 | 10,08 | -0,06 | -0,59% | 99,74M | 08:33:47 | ||
Pharmaron Beijing | 20,87 | 21,31 | 20,80 | -0,01 | -0,05% | 10,24M | 08:47:21 | ||
Ping An Bank A | 11,15 | 11,19 | 11,11 | +0,03 | +0,27% | 59,59M | 08:47:21 | ||
Ping An Insurance | 43,26 | 44,10 | 43,20 | +0,11 | +0,26% | 34,59M | 08:33:49 | ||
Poly Real Estate Group | 10,33 | 10,44 | 10,17 | +0,11 | +1,08% | 81,18M | 08:42:58 | ||
Postal Savings Bank of China | 5,05 | 5,10 | 5,03 | 0,00 | 0,00% | 63,37M | 08:33:47 | ||
Power Construction Corp of China | 5,35 | 5,42 | 5,34 | -0,05 | -0,93% | 95,00M | 08:33:41 | ||
Pudong Development Bank | 8,34 | 8,45 | 8,32 | -0,06 | -0,71% | 28,82M | 08:42:55 | ||
Qingdao Haier | 29,82 | 30,45 | 29,71 | -0,38 | -1,26% | 15,83M | 08:42:56 | ||
Qinghai Saltlake A | 17,33 | 17,66 | 17,18 | -0,19 | -1,08% | 17,01M | 08:47:21 | ||
Raas Blood A | 7,14 | 7,24 | 7,11 | -0,02 | -0,28% | 17,84M | 08:47:18 | ||
Railway Signal Communication | 5,50 | 5,54 | 5,42 | +0,07 | +1,29% | 16,58M | 08:33:46 | ||
Robam Appliances A | 24,28 | 24,83 | 24,14 | -0,38 | -1,54% | 5,92M | 08:47:21 | ||
S.F. Holding Co | 37,14 | 37,29 | 36,98 | +0,19 | +0,51% | 5,91M | 08:47:21 | ||
SAIC Motor Corp | 14,15 | 14,33 | 14,13 | -0,08 | -0,56% | 10,75M | 08:42:58 | ||
Sailun Jinyu | 14,89 | 15,28 | 14,86 | -0,24 | -1,59% | 13,94M | 08:42:31 | ||
Sanan Optoelectronics | 12,61 | 12,74 | 12,56 | +0,02 | +0,16% | 19,14M | 08:42:26 | ||
Sansteel Mg A | 3,58 | 3,60 | 3,55 | +0,01 | +0,28% | 6,78M | 08:46:54 | ||
Sany Heavy Industry | 16,21 | 16,47 | 16,19 | -0,02 | -0,12% | 25,90M | 08:42:56 | ||
SDIC Power | 17,76 | 17,98 | 17,41 | +0,13 | +0,74% | 24,01M | 08:42:55 | ||
Seazen Holdings | 10,95 | 11,03 | 10,80 | +0,03 | +0,28% | 11,56M | 08:33:47 | ||
Semiconductor M | 44,91 | 45,49 | 44,69 | -0,48 | -1,06% | 25,32M | 08:46:57 | ||
SG Micro | 77,52 | 78,28 | 76,23 | +0,26 | +0,34% | 2,14M | 08:47:21 | ||
Shaanxi Coal Industry | 26,00 | 26,06 | 25,69 | +0,32 | +1,25% | 20,00M | 08:42:57 | ||
Shandong Hualu Hengsheng | 28,86 | 29,45 | 28,69 | -0,22 | -0,76% | 9,15M | 08:42:56 | ||
Shandong Linglong Tyre | 20,79 | 21,16 | 20,71 | -0,28 | -1,33% | 10,01M | 08:33:46 | ||
Shandong Nanshan | 3,860 | 3,930 | 3,840 | -0,040 | -1,03% | 82,49M | 08:42:36 | ||
Shandong Zhongji Electrical | 158,76 | 162,68 | 154,54 | -1,21 | -0,76% | 11,28M | 08:47:18 | ||
Shanghai 2345 Network Holding | 2,77 | 2,80 | 2,76 | -0,01 | -0,36% | 28,12M | 08:47:15 | ||
Shanghai Bailian A | 8,48 | 8,52 | 8,41 | +0,04 | +0,47% | 3,82M | 08:42:43 | ||
Shanghai Construction | 2,33 | 2,35 | 2,32 | 0,00 | 0,00% | 32,07M | 08:42:58 | ||
Shanghai Fosun Pharm | 23,23 | 23,40 | 23,18 | +0,08 | +0,35% | 3,67M | 08:42:57 | ||
Shanghai International Airport | 34,85 | 35,32 | 34,72 | -0,29 | -0,83% | 6,42M | 08:42:58 | ||
Shanghai International Port | 5,75 | 5,77 | 5,71 | +0,04 | +0,70% | 12,35M | 08:42:56 | ||
Shanghai Jahwa | 20,12 | 20,35 | 20,00 | +0,03 | +0,15% | 3,35M | 08:42:46 | ||
Shanghai Jin Jiang Hotels A | 27,90 | 28,70 | 27,86 | -0,20 | -0,71% | 6,45M | 08:42:58 | ||
Shanghai Mechanical & Electrical A | 13,27 | 13,27 | 13,11 | +0,16 | +1,22% | 4,21M | 08:42:46 | ||
Shanghai Oriental Pearl Media | 6,57 | 6,59 | 6,52 | +0,06 | +0,92% | 10,63M | 08:42:58 | ||
Shanghai Pharm | 18,15 | 18,30 | 18,15 | +0,05 | +0,28% | 4,43M | 08:33:46 | ||
Shanghai Putailai New Energy | 16,29 | 16,50 | 16,22 | -0,04 | -0,25% | 7,45M | 08:33:45 | ||
Shanghai Rural Commercial Bank | 7,87 | 7,99 | 7,82 | -0,08 | -1,01% | 15,42M | 08:46:56 | ||
Shanghai Tunnel | 6,76 | 6,82 | 6,74 | -0,01 | -0,15% | 10,78M | 08:42:58 | ||
Shanghai Yuyuan Tourist | 5,80 | 5,83 | 5,77 | +0,04 | +0,69% | 4,59M | 08:42:41 | ||
Shanghai Zhonggu Logistics Co | 9,57 | 9,66 | 9,52 | +0,04 | +0,42% | 3,67M | 08:46:41 | ||
Shanxi Coal Energy | 15,87 | 16,05 | 15,78 | 0,00 | 0,00% | 14,62M | 08:42:56 | ||
Shanxi LuAn Energy | 22,62 | 23,03 | 22,53 | -0,05 | -0,22% | 12,45M | 08:33:16 | ||
Shanxi Xinghuacun Fen Wine | 242,83 | 245,54 | 242,00 | -0,67 | -0,28% | 1,85M | 08:42:57 | ||
Shenergy | 8,76 | 8,88 | 8,68 | +0,06 | +0,69% | 16,18M | 08:42:58 | ||
Shengyi Tech | 19,97 | 20,32 | 19,80 | +0,02 | +0,10% | 9,52M | 08:42:54 | ||
Shenzhen Capchem Tech | 31,54 | 31,92 | 30,66 | +0,96 | +3,14% | 7,17M | 08:47:15 | ||
Shenzhen Chengxin Lithium | 16,44 | 16,63 | 16,38 | -0,12 | -0,73% | 4,79M | 08:47:21 | ||
Shenzhen Dynanonic | 34,20 | 34,77 | 34,03 | +0,06 | +0,18% | 3,80M | 08:47:21 | ||
Shenzhen Inovance Tech | 58,49 | 58,78 | 58,05 | +0,32 | +0,55% | 4,45M | 08:47:21 | ||
Shenzhen Kangtai Bio | 18,35 | 18,47 | 18,19 | +0,14 | +0,77% | 4,68M | 08:47:18 | ||
Shenzhen Mindray Bio-Medical | 296,57 | 301,33 | 296,10 | -1,86 | -0,62% | 1,81M | 08:47:21 | ||
Shenzhen Mtc A | 4,97 | 5,06 | 4,89 | +0,08 | +1,64% | 21,31M | 08:47:21 | ||
Shenzhen SC New Energy A | 65,03 | 66,64 | 64,90 | -0,73 | -1,11% | 4,45M | 08:47:21 | ||
Shenzhen Senior Tech Material | 9,66 | 9,82 | 9,60 | +0,07 | +0,73% | 14,51M | 08:47:15 | ||
Shenzhen Sunway Communication | 18,51 | 18,63 | 17,89 | +0,62 | +3,47% | 18,88M | 08:47:18 | ||
Shenzhen Transsion | 132,90 | 133,97 | 131,91 | +0,10 | +0,08% | 1,72M | 08:33:47 | ||
Shuanghui Dev A | 25,37 | 25,60 | 25,18 | -0,14 | -0,55% | 9,96M | 08:47:18 | ||
Shuangliang Eco-Energy | 6,04 | 6,14 | 6,01 | -0,11 | -1,79% | 14,11M | 08:42:51 | ||
Sichuan Hebang Biotechnology | 1,970 | 1,990 | 1,960 | 0,000 | 0,00% | 31,22M | 08:33:49 | ||
Sichuan Road & Bridge | 7,85 | 7,87 | 7,76 | +0,11 | +1,42% | 17,55M | 08:42:33 | ||
Sichuan Tuopai Shede Wine | 71,96 | 72,48 | 71,62 | +0,28 | +0,39% | 2,00M | 08:42:58 | ||
Sieyuan Electric A | 70,39 | 72,58 | 70,35 | -1,86 | -2,57% | 4,52M | 08:47:18 | ||
Sinomine Resource Exploration | 31,13 | 31,41 | 31,01 | -0,16 | -0,51% | 4,67M | 08:47:09 | ||
Sinotrans A | 6,04 | 6,05 | 5,97 | +0,07 | +1,17% | 13,87M | 08:33:47 | ||
Sinotruk Jinan Truck | 15,43 | 15,75 | 15,22 | +0,18 | +1,18% | 7,91M | 08:47:12 | ||
Sun Paper A | 15,06 | 15,28 | 15,03 | -0,14 | -0,92% | 7,44M | 08:47:21 | ||
Sungrow Power Supply | 99,39 | 101,00 | 98,50 | -1,31 | -1,30% | 8,08M | 08:47:18 | ||
Sunwoda Electronic | 15,65 | 15,93 | 15,08 | +0,53 | +3,50% | 49,52M | 08:47:18 | ||
Surekam A | 8,87 | 8,89 | 8,60 | +0,21 | +2,42% | 7,00M | 08:47:12 | ||
Suzhou Dongshan A | 15,80 | 16,13 | 15,56 | +0,19 | +1,22% | 25,04M | 08:47:18 | ||
Sz Energy A | 7,32 | 7,38 | 7,28 | -0,02 | -0,27% | 14,36M | 08:47:21 | ||
Taigang A | 3,80 | 3,84 | 3,79 | -0,03 | -0,78% | 17,82M | 08:47:21 | ||
Tangshan Port | 4,150 | 4,180 | 4,100 | +0,010 | +0,24% | 21,14M | 08:42:57 | ||
Tangshan Sanyou | 5,58 | 5,69 | 5,54 | -0,08 | -1,41% | 17,91M | 08:42:31 | ||
Tapai Group A | 7,08 | 7,13 | 7,06 | 0,00 | 0,00% | 5,28M | 08:46:51 | ||
Tasly Pharm | 13,93 | 14,00 | 13,74 | +0,23 | +1,68% | 7,52M | 08:42:56 | ||
Tbea Co Ltd | 14,95 | 15,20 | 14,89 | -0,15 | -0,99% | 30,60M | 08:42:59 | ||
Tcl Corp A | 4,32 | 4,40 | 4,31 | 0,00 | 0,00% | 157,50M | 08:47:21 | ||
TCL Zhonghuan Renewable Energy Tech | 11,14 | 11,55 | 11,09 | -0,34 | -2,96% | 95,27M | 08:47:18 | ||
Thunder Software Tech | 57,75 | 57,93 | 51,91 | +5,55 | +10,63% | 43,44M | 08:47:12 | ||
Tian Di Science & Tech | 7,14 | 7,24 | 7,06 | -0,05 | -0,70% | 20,13M | 08:42:59 | ||
Tianjin Port | 4,44 | 4,48 | 4,43 | -0,01 | -0,23% | 8,16M | 08:42:58 | ||
Tianqi Lithium A | 36,31 | 36,79 | 36,11 | -0,38 | -1,04% | 12,72M | 08:47:21 | ||
Tianshan Aluminum | 8,60 | 8,71 | 8,46 | +0,02 | +0,23% | 49,05M | 08:47:21 | ||
Tianshan Cemen A | 5,93 | 6,06 | 5,92 | -0,11 | -1,82% | 9,69M | 08:47:21 | ||
Tinci Materials A | 19,76 | 20,03 | 19,66 | -0,11 | -0,55% | 10,73M | 08:47:15 | ||
Tonghua Dongbao Pharm | 9,20 | 9,29 | 9,17 | 0,00 | 0,00% | 9,51M | 08:42:56 | ||
TongKun Group | 15,19 | 15,59 | 15,03 | +0,19 | +1,27% | 24,51M | 08:42:56 | ||
Tongling Nfm A | 3,970 | 4,000 | 3,930 | -0,010 | -0,25% | 126,86M | 08:47:21 | ||
Tongwei Co Ltd | 23,18 | 23,70 | 23,08 | -0,36 | -1,53% | 26,18M | 08:42:56 | ||
Topsec Technologies | 5,58 | 5,59 | 5,42 | +0,17 | +3,14% | 19,30M | 08:47:21 | ||
Trina Solar Co | 22,03 | 22,91 | 21,84 | -0,62 | -2,74% | 20,82M | 08:46:55 | ||
Tsingtao Brewery | 77,20 | 78,10 | 77,12 | -0,16 | -0,21% | 6,00M | 08:42:30 | ||
Unigroup Guoxin Microelectronics | 55,63 | 56,11 | 55,40 | -0,05 | -0,09% | 10,36M | 08:47:15 | ||
Unisplendour Corp Ltd | 22,25 | 22,46 | 21,51 | +0,44 | +2,02% | 49,39M | 08:47:21 | ||
Universal Scientific Industrial | 15,11 | 15,20 | 14,99 | -0,02 | -0,13% | 9,35M | 08:42:59 | ||
Valin Steel A | 5,31 | 5,38 | 5,28 | +0,02 | +0,38% | 45,98M | 08:47:21 | ||
Wangfujing | 13,26 | 13,30 | 13,14 | +0,13 | +0,99% | 5,44M | 08:42:55 | ||
Wanhua Chemical | 88,02 | 89,88 | 87,50 | -0,85 | -0,96% | 7,47M | 08:42:59 | ||
Wasu Media Holdings A | 6,84 | 6,85 | 6,77 | +0,07 | +1,03% | 5,53M | 08:47:12 | ||
Weichai Power A | 16,04 | 16,28 | 15,97 | -0,17 | -1,05% | 33,46M | 08:47:21 | ||
Weifu Hi-Tech A | 18,42 | 18,50 | 18,30 | +0,13 | +0,71% | 6,77M | 08:47:18 | ||
Western Mining | 18,50 | 18,83 | 18,37 | -0,14 | -0,75% | 20,56M | 08:33:46 | ||
Wintime Energy | 1,290 | 1,290 | 1,270 | +0,020 | +1,58% | 117,87M | 08:33:24 | ||
Wuchan Zhongda | 4,82 | 4,85 | 4,80 | 0,00 | 0,00% | 16,97M | 08:42:56 | ||
Wuhu Token Sciences | 4,86 | 4,91 | 4,75 | +0,10 | +2,10% | 26,47M | 08:47:21 | ||
Wuliangye A | 147,38 | 147,99 | 146,60 | +1,12 | +0,77% | 9,36M | 08:47:18 | ||
Wus Circuit A | 31,30 | 31,64 | 30,48 | +0,15 | +0,48% | 17,44M | 08:47:21 | ||
WuXi AppTec | 42,26 | 42,76 | 42,15 | +0,32 | +0,76% | 27,04M | 08:33:47 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,13 | 20,30 | 20,07 | +0,01 | +0,05% | 10,14M | 08:47:21 | ||
Xcmg Machinery A | 7,25 | 7,45 | 7,23 | -0,10 | -1,36% | 48,14M | 08:47:21 | ||
Xian LONGi Silicon Materials | 18,65 | 18,95 | 18,61 | -0,25 | -1,32% | 54,71M | 08:42:59 | ||
Xinfengming Group | 14,34 | 14,94 | 14,12 | +0,23 | +1,63% | 12,71M | 08:33:48 | ||
Xingrong Invest A | 7,42 | 7,49 | 7,39 | -0,03 | -0,40% | 8,72M | 08:47:18 | ||
Xinjiang Daqo New Energy Co | 26,74 | 27,25 | 26,41 | -0,05 | -0,19% | 5,89M | 08:46:58 | ||
Xinyu Iron & Steel | 3,93 | 3,97 | 3,92 | 0,00 | 0,00% | 10,24M | 08:33:26 | ||
Xishan Coal A | 11,04 | 11,22 | 10,99 | -0,02 | -0,18% | 21,49M | 08:47:21 | ||
Xj Goldwind A | 7,84 | 7,94 | 7,80 | -0,08 | -1,01% | 19,22M | 08:47:12 | ||
Yahua Ind A | 10,54 | 10,71 | 10,50 | -0,11 | -1,03% | 5,21M | 08:47:09 | ||
Yanghe Brewery A | 93,66 | 94,10 | 93,39 | +0,24 | +0,26% | 2,61M | 08:47:21 | ||
Yangzhou Yangjie Electronic | 36,88 | 37,23 | 36,70 | -0,03 | -0,08% | 4,95M | 08:47:21 | ||
Yealink Network Tech | 37,03 | 37,60 | 36,88 | -0,34 | -0,91% | 2,27M | 08:47:18 | ||
Yifan Xinfu A | 13,45 | 13,50 | 13,23 | +0,18 | +1,36% | 4,31M | 08:46:48 | ||
Yifeng Pharmacy Chain | 45,14 | 45,90 | 44,90 | -0,16 | -0,35% | 2,17M | 08:33:47 | ||
Yiling Pharma A | 18,25 | 18,26 | 17,96 | +0,32 | +1,78% | 7,43M | 08:47:21 | ||
Yongxing Special Stainless Steel | 43,42 | 43,67 | 43,13 | +0,01 | +0,02% | 2,76M | 08:47:12 | ||
Yonyou Network Tech | 11,29 | 11,34 | 10,99 | +0,30 | +2,73% | 13,68M | 08:42:59 | ||
Youngor | 7,98 | 8,02 | 7,95 | +0,03 | +0,38% | 7,92M | 08:42:14 | ||
Youngy Co | 34,40 | 34,73 | 34,22 | -0,13 | -0,38% | 2,59M | 08:47:21 | ||
YTO Express | 16,32 | 16,54 | 16,18 | -0,23 | -1,39% | 10,81M | 08:42:58 | ||
YUNDA Holding | 8,94 | 9,06 | 8,89 | +0,01 | +0,11% | 8,90M | 08:47:18 | ||
Yunnan Alumin A | 14,54 | 14,69 | 14,34 | -0,03 | -0,21% | 25,47M | 08:47:21 | ||
Yunnan Baiyao A | 53,27 | 53,46 | 52,66 | +0,13 | +0,25% | 5,58M | 08:47:21 | ||
Yunnan Chihong | 5,75 | 5,82 | 5,70 | -0,01 | -0,17% | 55,18M | 08:42:54 | ||
Yunnan Chuangxin New Material | 39,69 | 40,40 | 39,53 | -0,01 | -0,03% | 7,05M | 08:47:21 | ||
Yunnan Yuntianhua | 20,83 | 21,24 | 20,52 | -0,37 | -1,75% | 28,80M | 08:42:56 | ||
Yuyue Medical A | 39,08 | 39,18 | 38,40 | +0,20 | +0,51% | 3,47M | 08:47:15 | ||
Zangge Holding | 26,25 | 26,45 | 26,06 | -0,24 | -0,91% | 8,48M | 08:47:21 | ||
Zhangzhou Pientzehuang | 227,68 | 227,99 | 226,00 | +1,53 | +0,68% | 802,01K | 08:42:50 | ||
Zhejiang Chint Electrics | 21,46 | 21,80 | 21,40 | -0,29 | -1,33% | 9,04M | 08:33:43 | ||
Zhejiang Commodities | 7,93 | 8,10 | 7,87 | -0,11 | -1,37% | 21,63M | 08:42:55 | ||
Zhejiang DiAn Diagnostics Co | 13,49 | 13,54 | 13,29 | +0,23 | +1,74% | 5,92M | 08:47:15 | ||
Zhejiang Jiahua | 7,84 | 7,86 | 7,77 | +0,04 | +0,51% | 5,82M | 08:42:46 | ||
Zhejiang Jingsheng Mech Electric | 32,10 | 32,56 | 32,00 | -0,28 | -0,87% | 11,01M | 08:47:18 | ||
Zhejiang Longsheng | 8,83 | 8,93 | 8,79 | -0,01 | -0,11% | 7,78M | 08:42:51 | ||
Zhejiang Medicine | 10,00 | 10,08 | 9,93 | +0,05 | +0,50% | 5,01M | 08:42:57 | ||
Zhejiang Nhu A | 18,99 | 19,18 | 18,92 | +0,11 | +0,58% | 10,27M | 08:47:21 | ||
Zhejiang Orient Gene Biotech Co | 29,40 | 29,73 | 28,95 | +0,45 | +1,55% | 1,25M | 08:46:37 | ||
Zhejiang Sanhua Co Ltd | 23,04 | 23,70 | 22,00 | +1,14 | +5,20% | 81,24M | 08:47:21 | ||
Zhejiang Satellite Petrochem A | 18,30 | 18,38 | 18,13 | -0,01 | -0,06% | 7,64M | 08:47:21 | ||
Zhejiang XinAn Chemical | 8,74 | 8,97 | 8,65 | -0,16 | -1,80% | 13,04M | 08:42:55 | ||
Zhengzhou Mining Machinery | 16,31 | 16,69 | 16,25 | -0,15 | -0,91% | 8,14M | 08:33:45 | ||
Zhengzhou Yutong Bus | 24,41 | 24,57 | 24,00 | -0,13 | -0,53% | 13,98M | 08:33:26 | ||
Zhenhua Tech A | 45,07 | 45,44 | 44,55 | +0,37 | +0,83% | 5,33M | 08:47:18 | ||
Zhuzhou Kibing | 7,64 | 7,79 | 7,62 | -0,08 | -1,04% | 14,38M | 08:33:40 | ||
Zijin Mining A | 17,37 | 17,72 | 17,20 | -0,27 | -1,53% | 145,86M | 08:33:27 | ||
Zte A | 27,08 | 27,33 | 26,83 | +0,23 | +0,86% | 38,23M | 08:47:21 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.