Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Huaheng Biotechnology Co | 113,64 | 115,50 | 111,88 | -0,86 | -0,75% | 1,25M | 10:00:00 | ||
Anhui Hwasu | 2,75 | 2,78 | 2,75 | 0,00 | 0,00% | 6,68M | 10:00:00 | ||
Anji Microelectronics Tech | 163,68 | 164,19 | 158,06 | +3,70 | +2,31% | 1,05M | 10:00:01 | ||
Befar Group | 4,16 | 4,23 | 4,14 | +0,01 | +0,24% | 21,05M | 10:00:00 | ||
Cathay Biotech | 51,89 | 51,97 | 50,60 | +0,74 | +1,45% | 2,19M | 10:00:00 | ||
China Hainan Rubber | 5,02 | 5,04 | 4,89 | +0,15 | +3,08% | 54,71M | 10:00:00 | ||
China Jushi | 12,67 | 12,97 | 12,60 | +0,09 | +0,72% | 40,36M | 10:00:00 | ||
China National Chemical | 7,83 | 7,93 | 7,79 | +0,02 | +0,26% | 73,11M | 10:00:00 | ||
China Resources Chemical Innovative Materials | 8,64 | 8,86 | 8,62 | -0,11 | -1,26% | 3,51M | 09:56:51 | ||
Cnnc Hua Yuan A | 4,44 | 4,47 | 4,40 | +0,03 | +0,68% | 39,32M | 10:00:00 | ||
Dfd Chemical A | 13,77 | 13,97 | 13,71 | -0,07 | -0,51% | 14,56M | 10:00:00 | ||
Elion Energy | 1,17 | 1,20 | 1,17 | -0,06 | -4,88% | 88,70M | 10:00:00 | ||
Guanlu A | 29,48 | 29,50 | 28,65 | +0,98 | +3,44% | 25,78M | 10:00:00 | ||
Guizhou Zhenhua E chem | 12,65 | 13,08 | 12,62 | -0,03 | -0,24% | 3,71M | 10:00:00 | ||
Hangjin Technology | 25,98 | 26,14 | 25,61 | +0,21 | +0,82% | 5,77M | 10:00:00 | ||
Haohua Chemical Science Technology | 30,67 | 31,78 | 30,16 | -0,95 | -3,00% | 4,13M | 10:00:00 | ||
Hengli Petrochemical | 15,55 | 15,80 | 15,48 | -0,13 | -0,83% | 21,39M | 10:00:00 | ||
Huafon Spandex A | 8,04 | 8,15 | 7,95 | +0,01 | +0,13% | 20,73M | 09:57:00 | ||
Hubei Dinglong Chemical | 22,95 | 23,26 | 22,80 | -0,04 | -0,17% | 6,95M | 09:56:57 | ||
Hubei Xingfa Chemicals | 23,28 | 23,54 | 23,03 | +0,11 | +0,48% | 17,25M | 10:00:00 | ||
Hunan Changyuan Lico | 5,48 | 5,61 | 5,44 | +0,02 | +0,37% | 17,69M | 10:00:00 | ||
Hz Hangyang A | 26,97 | 27,17 | 26,40 | +0,40 | +1,50% | 11,07M | 10:00:00 | ||
Jiangnan Chemica A | 5,34 | 5,42 | 5,13 | +0,17 | +3,29% | 69,04M | 10:00:00 | ||
JIANGSU LOPAL TECH | 9,96 | 10,16 | 9,91 | +0,01 | +0,10% | 6,54M | 10:00:00 | ||
Jiangsu SOPO Chemical | 7,25 | 7,31 | 7,18 | +0,02 | +0,28% | 5,23M | 10:00:01 | ||
Jinan Shengquan Share Holding | 19,62 | 20,01 | 19,54 | -0,23 | -1,16% | 5,96M | 10:00:00 | ||
Junzheng Energy & Chemical | 4,40 | 4,45 | 4,36 | +0,04 | +0,92% | 40,36M | 10:00:00 | ||
Kingfa Sci&Tech | 7,68 | 7,84 | 7,66 | 0,00 | 0,00% | 15,73M | 10:00:00 | ||
Lantai Industrial | 8,25 | 8,28 | 8,13 | +0,15 | +1,85% | 23,13M | 10:00:00 | ||
LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 10:00:00 | ||
Lecron Energy Saving Materials | 6,11 | 6,25 | 5,86 | +0,20 | +3,38% | 45,49M | 09:57:00 | ||
Levima Advanced Materials | 17,03 | 17,34 | 16,97 | -0,04 | -0,23% | 3,60M | 09:57:00 | ||
Lihuayi Weiyuan Chemical | 17,67 | 17,87 | 17,58 | 0,00 | 0,00% | 1,38M | 10:00:00 | ||
Luxi A | 12,47 | 12,62 | 12,30 | +0,05 | +0,40% | 29,36M | 10:00:00 | ||
Nanling Ind A | 14,70 | 15,10 | 13,98 | +0,54 | +3,81% | 27,41M | 10:00:00 | ||
Ningxia Baofeng Energy Group Co | 17,00 | 17,32 | 16,84 | +0,01 | +0,06% | 14,23M | 10:00:00 | ||
Qixiang Chem A | 5,76 | 5,87 | 5,74 | 0,00 | 0,00% | 15,32M | 09:57:00 | ||
Red Avenue New Materials | 28,10 | 28,80 | 27,97 | -0,21 | -0,74% | 5,35M | 10:00:00 | ||
Rongsheng A | 10,84 | 11,16 | 10,80 | -0,16 | -1,46% | 40,21M | 09:57:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,39 | 4,45 | 4,37 | +0,02 | +0,46% | 11,68M | 10:00:01 | ||
Shaanxi Huaqin Tech Industry | 135,63 | 143,00 | 134,38 | -3,85 | -2,76% | 861,98K | 10:00:00 | ||
Shandong Dongyue | 8,22 | 8,34 | 8,15 | +0,04 | +0,49% | 6,47M | 09:56:57 | ||
Shandong Hualu Hengsheng | 29,37 | 30,10 | 29,25 | -0,01 | -0,03% | 15,61M | 10:00:00 | ||
Shandong Kaisheng New Materials | 17,37 | 17,72 | 17,08 | -0,12 | -0,69% | 7,39M | 09:57:00 | ||
Shandong Sinocera Func Material | 20,11 | 20,48 | 20,03 | -0,29 | -1,42% | 8,03M | 09:57:00 | ||
Shanghai Huayi A | 7,13 | 7,15 | 6,93 | +0,16 | +2,30% | 23,31M | 10:00:00 | ||
Shanghai Pret Composites | 10,23 | 10,44 | 10,19 | -0,13 | -1,25% | 9,05M | 09:57:00 | ||
Shanghai Sinyang Semiconductor | 31,71 | 32,35 | 31,45 | -0,52 | -1,61% | 3,00M | 09:56:57 | ||
Shinghwa Advanced Material | 41,89 | 43,06 | 41,85 | -1,54 | -3,55% | 2,92M | 10:00:00 | ||
Shuangxing Matrl A | 6,42 | 6,60 | 6,41 | -0,12 | -1,83% | 8,54M | 10:00:00 | ||
Sichuan Hebang Biotechnology | 2,090 | 2,100 | 2,050 | +0,030 | +1,46% | 73,54M | 10:00:00 | ||
Sinochem International | 4,29 | 4,35 | 4,27 | +0,01 | +0,23% | 16,86M | 10:00:00 | ||
Sinofibers Technology | 28,20 | 29,37 | 28,10 | -0,55 | -1,91% | 13,80M | 09:57:00 | ||
Sinoma Science A | 16,18 | 16,47 | 16,13 | -0,07 | -0,43% | 10,75M | 09:57:00 | ||
Sinopec Shanghai A | 2,89 | 2,90 | 2,83 | +0,05 | +1,76% | 42,83M | 10:00:00 | ||
Skshu Paint | 50,70 | 54,11 | 46,65 | +1,21 | +2,45% | 15,92M | 10:00:00 | ||
Suzhou Jinhong Gas Co | 18,62 | 18,86 | 18,48 | +0,12 | +0,65% | 3,25M | 10:00:00 | ||
Tangshan Sanyou | 5,96 | 6,13 | 5,87 | +0,11 | +1,88% | 48,86M | 10:00:00 | ||
TongKun Group | 15,26 | 15,78 | 15,10 | -0,14 | -0,91% | 39,75M | 10:00:00 | ||
Valiant Co | 11,92 | 12,17 | 11,88 | -0,14 | -1,16% | 12,74M | 09:57:00 | ||
Wanhua Chemical | 89,83 | 91,59 | 88,79 | -0,23 | -0,26% | 12,78M | 10:00:00 | ||
Wanwei Hi-tech Industry | 4,38 | 4,49 | 4,35 | +0,04 | +0,92% | 29,03M | 10:00:00 | ||
Weihai Guangwei Composites | 27,85 | 28,55 | 27,60 | +0,17 | +0,61% | 23,99M | 09:57:00 | ||
Xian Sunresin New Materials Co Ltd | 49,47 | 50,82 | 48,93 | -0,68 | -1,36% | 3,23M | 09:57:00 | ||
Xinxiang Richful Lube | 49,51 | 50,18 | 49,03 | -0,48 | -0,96% | 1,22M | 09:56:57 | ||
XTC New Energy Materials Xiamen | 37,24 | 37,31 | 35,16 | +1,64 | +4,61% | 4,01M | 10:00:00 | ||
Yahua Ind A | 11,38 | 11,48 | 11,04 | +0,24 | +2,15% | 28,74M | 09:57:00 | ||
Yantai Tayho A | 11,26 | 11,65 | 11,23 | -0,10 | -0,88% | 19,21M | 09:56:57 | ||
Yihua Chem A | 13,310 | 13,350 | 12,730 | +0,210 | +1,60% | 77,65M | 10:00:00 | ||
Yoke Technology A | 61,75 | 62,00 | 59,33 | +2,29 | +3,85% | 8,94M | 10:00:00 | ||
Yongtai Tech A | 10,02 | 10,17 | 9,98 | -0,05 | -0,50% | 10,51M | 09:57:00 | ||
Yuanxing Energy A | 8,140 | 8,150 | 7,850 | +0,410 | +5,30% | 96,79M | 10:00:00 | ||
Yunnan Chuangxin New Material | 41,21 | 42,14 | 41,06 | -0,34 | -0,82% | 9,96M | 09:57:00 | ||
Zhejiang Jiahua | 7,80 | 7,86 | 7,70 | +0,01 | +0,13% | 16,71M | 10:00:00 | ||
Zhejiang Juhua | 24,98 | 25,14 | 24,38 | -0,18 | -0,72% | 33,60M | 10:00:00 | ||
Zhejiang Longsheng | 9,39 | 9,50 | 9,35 | -0,04 | -0,42% | 15,09M | 10:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 42,88 | 43,96 | 41,68 | -0,90 | -2,06% | 9,99M | 10:00:00 | ||
Zhejiang Sanwei Rubber | 13,84 | 14,15 | 13,63 | +0,15 | +1,10% | 4,91M | 10:00:00 | ||
Zhejiang Satellite Petrochem A | 19,32 | 19,52 | 18,80 | +0,41 | +2,17% | 25,24M | 09:56:54 | ||
Zhejiang XinAn Chemical | 9,29 | 9,42 | 9,22 | +0,03 | +0,32% | 11,66M | 10:00:00 | ||
Zhongfu Shenying Carbon Fiber | 27,97 | 28,40 | 27,48 | +0,37 | +1,34% | 2,51M | 10:00:00 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | 0,00 | 0,00% | 0 | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.