Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,92 | 7,98 | 7,61 | +0,29 | +3,80% | 219,48M | 09/05 | ||
Angang Steel A | 2,37 | 2,40 | 2,34 | +0,02 | +0,85% | 36,08M | 10:00:00 | ||
Anyang Iron & Steel | 1,740 | 1,750 | 1,710 | +0,020 | +1,16% | 14,51M | 09/05 | ||
Asia-Pacific Tech A | 6,58 | 6,59 | 6,41 | +0,15 | +2,33% | 13,64M | 10:00:00 | ||
Baiyin Nonferrous | 3,18 | 3,20 | 3,08 | +0,08 | +2,58% | 106,51M | 09/05 | ||
Baoding Tianwei Baobian | 4,28 | 4,34 | 4,24 | +0,05 | +1,18% | 8,79M | 09/05 | ||
Baoshan Iron & Steel | 6,95 | 6,96 | 6,84 | +0,11 | +1,61% | 67,01M | 09/05 | ||
Baosheng | 4,31 | 4,33 | 4,25 | +0,06 | +1,41% | 12,31M | 09/05 | ||
Baowu Magnesium Tech | 18,55 | 18,68 | 17,93 | +0,57 | +3,17% | 9,63M | 10:00:00 | ||
Beijing Sifang Automation | 16,67 | 16,75 | 16,07 | +0,60 | +3,73% | 16,96M | 09/05 | ||
Bengang Steel A | 3,19 | 3,23 | 3,14 | +0,02 | +0,63% | 10,26M | 10:00:00 | ||
Cecep Environmental Protection Equipment | 7,12 | 7,16 | 7,05 | +0,06 | +0,85% | 3,41M | 09:57:00 | ||
Changyuan Group | 4,64 | 4,70 | 4,57 | +0,03 | +0,65% | 8,42M | 09/05 | ||
China Southern Power Grid Energy Storage | 10,09 | 10,14 | 9,89 | +0,16 | +1,61% | 9,84M | 09/05 | ||
China XD Electric | 7,18 | 7,37 | 7,08 | -0,12 | -1,64% | 224,55M | 09/05 | ||
Chongqing Iron Steel | 1,260 | 1,270 | 1,250 | +0,010 | +0,80% | 39,10M | 09/05 | ||
Chongqing Wangbian Electric | 18,48 | 18,49 | 17,61 | +0,81 | +4,58% | 20,57M | 09/05 | ||
CITIC Pacific Special Steel | 16,28 | 16,30 | 15,87 | +0,41 | +2,58% | 13,37M | 10:00:00 | ||
Clou Elect A | 4,39 | 4,44 | 4,28 | +0,08 | +1,86% | 19,31M | 09:57:00 | ||
Csg Smart Science | 6,02 | 6,04 | 5,84 | +0,19 | +3,26% | 9,42M | 09:57:00 | ||
Dongfang Elect A | 10,89 | 11,07 | 10,54 | +0,12 | +1,11% | 21,23M | 10:00:00 | ||
Ductile Pipes A | 3,83 | 3,84 | 3,76 | +0,04 | +1,06% | 36,06M | 09:57:00 | ||
East Group | 5,57 | 5,64 | 5,49 | +0,10 | +1,83% | 16,71M | 09:56:57 | ||
Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 09:57:00 | ||
Fangda Special Steel Tech | 4,15 | 4,17 | 4,11 | +0,06 | +1,47% | 13,67M | 09/05 | ||
Fengfan Power | 4,92 | 4,99 | 4,89 | -0,03 | -0,61% | 11,86M | 09/05 | ||
Fibocom Wireless | 17,10 | 17,23 | 16,92 | +0,05 | +0,29% | 20,77M | 09:57:00 | ||
Fujian Yongfu Power A | 25,32 | 25,96 | 25,00 | +0,55 | +2,22% | 3,44M | 09:56:51 | ||
Fushun Special Steel | 6,90 | 6,98 | 6,65 | +0,12 | +1,77% | 81,70M | 09/05 | ||
Guangdong Hec Tech A | 9,03 | 9,13 | 8,93 | +0,11 | +1,23% | 8,18M | 09/05 | ||
Guangdong Mingyang Electric | 38,41 | 38,63 | 37,58 | +0,47 | +1,24% | 3,67M | 09:57:00 | ||
Guangdong Zhongnan Iron Steel | 2,19 | 2,20 | 2,17 | +0,02 | +0,92% | 15,13M | 09:56:42 | ||
Hainan Jinpan Smart Technology Co | 50,90 | 51,66 | 48,78 | +2,13 | +4,37% | 7,18M | 09/05 | ||
Hang Zhou Iron & Steel | 5,03 | 5,10 | 4,95 | +0,05 | +1,00% | 17,02M | 09/05 | ||
Hangzhou Sunrise Tech | 15,12 | 15,40 | 14,62 | +0,49 | +3,35% | 13,92M | 09:57:00 | ||
Hanhe Cable A | 3,82 | 3,84 | 3,74 | +0,06 | +1,60% | 20,05M | 09:56:57 | ||
HBIS | 2,210 | 2,230 | 2,190 | +0,020 | +0,91% | 53,21M | 10:00:00 | ||
Henan Mingtai Al.Industrial | 13,71 | 13,90 | 13,23 | +0,44 | +3,32% | 30,89M | 09/05 | ||
Henan Pinggao Electric | 15,24 | 15,39 | 14,63 | +0,70 | +4,81% | 46,70M | 09/05 | ||
Henan Zhongfu Industrial | 3,320 | 3,340 | 3,200 | +0,120 | +3,75% | 92,98M | 09/05 | ||
Hengtong Optic Electric | 14,18 | 14,25 | 13,80 | +0,34 | +2,46% | 71,48M | 09/05 | ||
Hongfa Tech | 28,49 | 28,79 | 28,06 | +0,36 | +1,28% | 8,51M | 09/05 | ||
Hongxing Iron & Steel | 1,320 | 1,330 | 1,310 | 0,000 | 0,00% | 18,36M | 09/05 | ||
Huaming Power Equipment | 21,62 | 21,88 | 20,88 | +0,41 | +1,93% | 10,56M | 09:57:00 | ||
Huolinhe Coal A | 21,63 | 21,63 | 20,99 | +0,58 | +2,76% | 16,54M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,630 | 1,600 | +0,010 | +0,62% | 203,74M | 09/05 | ||
Innovation New Material Tech | 4,37 | 4,40 | 4,26 | +0,08 | +1,87% | 28,15M | 09/05 | ||
Jiangsu Ankura Smart Transmission | 27,60 | 27,74 | 26,21 | +1,20 | +4,55% | 2,91M | 09:56:57 | ||
Jiangsu Dingsheng | 11,83 | 12,68 | 11,65 | +0,18 | +1,55% | 50,52M | 09/05 | ||
Jiangsu Linyang Energy | 6,73 | 6,74 | 6,59 | +0,13 | +1,97% | 19,85M | 09/05 | ||
Jiangsu Shagang A | 4,28 | 4,33 | 4,18 | +0,08 | +1,91% | 37,00M | 10:00:00 | ||
Jiangsu Shemar Electric Co | 21,00 | 21,25 | 20,14 | +0,96 | +4,79% | 9,08M | 09/05 | ||
Jiangsu Zhongtian Tech | 14,18 | 14,28 | 13,87 | +0,24 | +1,72% | 59,65M | 09/05 | ||
Jiangxi Copper A | 25,96 | 26,13 | 25,40 | +0,51 | +2,00% | 25,09M | 09/05 | ||
Jiaozuo Wanfang Aluminum | 8,15 | 8,37 | 8,02 | -0,05 | -0,61% | 79,82M | 09:57:00 | ||
Lingyuan Iron & Steel | 1,700 | 1,720 | 1,670 | +0,020 | +1,19% | 8,64M | 09/05 | ||
Liuzhou Iron & Steel | 2,95 | 2,98 | 2,93 | +0,02 | +0,68% | 6,30M | 09/05 | ||
Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 09:56:57 | ||
Maanshan Iron & Steel | 2,370 | 2,390 | 2,340 | +0,030 | +1,28% | 37,13M | 09/05 | ||
Nanjing Hanruibalt | 32,96 | 34,94 | 29,79 | +3,07 | +10,27% | 29,95M | 09:57:00 | ||
Nanjing Iron & Steel | 5,27 | 5,36 | 5,25 | -0,03 | -0,57% | 38,90M | 09/05 | ||
NARI Tech | 23,27 | 23,50 | 22,94 | +0,32 | +1,39% | 39,71M | 09/05 | ||
Ningbo Orient Wires and Cables | 45,60 | 46,06 | 44,82 | +0,10 | +0,22% | 5,81M | 09/05 | ||
Ningbo Sanxing Medical Electric | 34,94 | 35,50 | 33,69 | +1,10 | +3,25% | 15,71M | 09/05 | ||
North Copper Shanxi | 10,220 | 10,500 | 9,810 | +0,260 | +2,61% | 108,84M | 10:00:00 | ||
Qingdao Hengshun Zhongsheng | 2,21 | 2,32 | 2,20 | -0,06 | -2,64% | 23,25M | 09:57:00 | ||
Qingdao TGOOD Electric | 20,59 | 20,66 | 20,03 | +0,52 | +2,59% | 18,85M | 09:57:00 | ||
Sansteel Mg A | 3,52 | 3,53 | 3,47 | +0,05 | +1,44% | 11,01M | 09:57:00 | ||
Shandong Iron and Steel | 1,300 | 1,310 | 1,290 | 0,000 | 0,00% | 28,85M | 09/05 | ||
Shandong Nanshan | 3,670 | 3,680 | 3,590 | +0,080 | +2,23% | 140,74M | 09/05 | ||
Shanghai Huafon Aluminium | 20,82 | 20,94 | 20,08 | +0,69 | +3,43% | 4,86M | 09/05 | ||
Shanghai QiFan Cable Co | 19,23 | 19,28 | 18,88 | +0,31 | +1,64% | 2,73M | 09/05 | ||
Shantou Wanshun Package Material | 4,97 | 5,03 | 4,87 | +0,12 | +2,47% | 11,83M | 09:56:57 | ||
Shen Huo A | 23,78 | 24,08 | 22,70 | +1,00 | +4,39% | 42,45M | 10:00:00 | ||
Shenzhen Click Tech | 11,61 | 11,65 | 11,40 | +0,23 | +2,02% | 4,43M | 09:56:51 | ||
Shougang A | 3,19 | 3,21 | 3,14 | +0,04 | +1,27% | 26,87M | 10:00:00 | ||
Sieyuan Electric A | 70,35 | 71,64 | 67,95 | +1,99 | +2,91% | 7,57M | 09:57:00 | ||
Sineng Electric | 28,34 | 28,95 | 27,97 | +0,29 | +1,03% | 8,65M | 09:56:57 | ||
State Grid Yingda | 4,94 | 4,97 | 4,86 | +0,08 | +1,65% | 15,11M | 09/05 | ||
Suwen Electric Energy Technology Co | 21,15 | 21,50 | 19,65 | +1,24 | +6,23% | 12,10M | 09:57:00 | ||
T&S Communications | 37,59 | 38,17 | 37,47 | -0,61 | -1,60% | 13,41M | 09:56:57 | ||
Taigang A | 3,85 | 3,88 | 3,79 | +0,05 | +1,32% | 27,34M | 09:57:00 | ||
Tbea Co Ltd | 14,43 | 14,53 | 14,30 | +0,13 | +0,91% | 37,21M | 09/05 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,78 | 5,79 | 5,64 | +0,15 | +2,66% | 3,75M | 09/05 | ||
Tianshan Aluminum | 7,66 | 7,77 | 7,55 | +0,11 | +1,46% | 53,70M | 09:56:57 | ||
Tongling Jingd | 4,620 | 4,690 | 4,570 | +0,040 | +0,87% | 40,84M | 09/05 | ||
Valin Steel A | 5,14 | 5,21 | 5,01 | +0,13 | +2,60% | 158,38M | 10:00:00 | ||
Wanma Cable A | 8,68 | 8,73 | 8,48 | +0,20 | +2,36% | 12,88M | 09:56:57 | ||
Wecome Intelligent Manufacturing | 12,91 | 13,05 | 12,73 | +0,22 | +1,73% | 1,29M | 09/05 | ||
Western Mining | 19,68 | 19,79 | 18,98 | +0,60 | +3,15% | 40,11M | 09/05 | ||
Xinjiang Ba Yi Iron & Steel | 3,04 | 3,08 | 3,01 | +0,02 | +0,66% | 9,15M | 09/05 | ||
Xinjiang Joinworld | 8,22 | 8,22 | 8,00 | +0,21 | +2,62% | 17,59M | 09/05 | ||
Xinyu Iron & Steel | 3,76 | 3,78 | 3,66 | +0,08 | +2,17% | 43,18M | 09/05 | ||
Xj Electric A | 27,25 | 27,41 | 26,06 | +1,16 | +4,45% | 26,25M | 09:57:00 | ||
Yijiahe Tech | 21,82 | 22,03 | 21,29 | +0,52 | +2,44% | 2,64M | 09/05 | ||
Yinbang Clad Material | 7,36 | 7,45 | 7,16 | +0,16 | +2,22% | 25,69M | 09:56:57 | ||
Yongxing Special Stainless Steel | 47,61 | 48,03 | 46,64 | +1,46 | +3,16% | 7,51M | 09:56:57 | ||
Yunnan Alumin A | 15,02 | 15,20 | 14,55 | +0,44 | +3,02% | 52,70M | 09:57:00 | ||
Yunnan Copper A | 14,13 | 14,33 | 13,87 | +0,25 | +1,80% | 42,22M | 09:56:57 | ||
Zhiguang Elec A | 5,46 | 5,50 | 5,35 | +0,10 | +1,87% | 6,09M | 10:00:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.