Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
HS China A Momentum Select (HSCAMSI)
Добавить/Убрать из портфеля
Добавить в портфель
4.296,51
+44,12
+1,04%
- Объем: 15.962.415.325
- Открытие: 4.250,30
- Дн. диапазон: 4.250,30 - 4.300,77
HS China A Momentum Select
4.296,51
+44,12
+1,04%
- Обзор
- Компоненты
- Прошлые данные
Компоненты HS China A Momentum Select
Эта страница содержит котировки компонентов индекса HS China A Momentum Select в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 35,62 | 35,85 | 34,40 | +0,72 | +2,06% | 36,08M | 09/05 | ||
| Advanced Micro Fabrication | 138,13 | 139,17 | 136,28 | +1,43 | +1,05% | 4,61M | 09/05 | ||
| Aecc Aero Engine Control | 20,97 | 21,06 | 20,15 | +0,66 | +3,25% | 19,21M | 09/05 | ||
| AECC Aviation Power | 37,46 | 37,60 | 35,50 | +1,73 | +4,84% | 30,86M | 09/05 | ||
| Aerospace CH UAV | 16,41 | 16,48 | 15,93 | +0,22 | +1,36% | 21,97M | 09/05 | ||
| Agricultural Bank China A | 4,38 | 4,43 | 4,36 | -0,05 | -1,13% | 390,41M | 09/05 | ||
| Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 09/05 | ||
| Amlogic Shanghai | 59,03 | 59,20 | 56,10 | +2,93 | +5,22% | 4,17M | 09/05 | ||
| Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 09/05 | ||
| Angel Yeast | 32,29 | 32,84 | 31,74 | +0,26 | +0,81% | 20,21M | 09/05 | ||
| Anhui Anke BioTech Group | 11,29 | 11,77 | 10,63 | +0,59 | +5,51% | 107,37M | 09/05 | ||
| Anhui Conch Cement | 23,55 | 23,69 | 23,18 | +0,33 | +1,42% | 18,45M | 09/05 | ||
| Anhui Yingjia Distillery | 75,00 | 75,10 | 74,11 | +0,45 | +0,60% | 2,40M | 09/05 | ||
| Anker Innovations | 91,22 | 91,55 | 86,01 | +4,26 | +4,90% | 3,64M | 09/05 | ||
| Aodong A | 15,07 | 15,09 | 14,76 | +0,30 | +2,03% | 16,58M | 09/05 | ||
| APT Medical | 547,75 | 548,70 | 523,64 | +13,75 | +2,58% | 449,94K | 09/05 | ||
| Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 09/05 | ||
| Asia Potash International Investment Guangzhou | 19,41 | 19,54 | 18,55 | +0,75 | +4,02% | 23,09M | 09/05 | ||
| AVIC Airborne Systems | 12,66 | 12,68 | 12,24 | +0,24 | +1,93% | 65,99M | 09/05 | ||
| Avic Aircraft A | 24,45 | 24,49 | 23,13 | +1,24 | +5,34% | 45,19M | 09/05 | ||
| Avic Aviation Hi Tech | 20,53 | 20,68 | 19,54 | +0,87 | +4,43% | 36,04M | 09/05 | ||
| AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 09/05 | ||
| Avic Shenyang Aircraft | 40,82 | 40,92 | 39,30 | +1,06 | +2,67% | 20,94M | 09/05 | ||
| Bank of Beijing | 5,57 | 5,60 | 5,54 | -0,01 | -0,18% | 57,00M | 09/05 | ||
| Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 168,15M | 09/05 | ||
| Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 83,30M | 09/05 | ||
| Bank of Jiangsu | 8,00 | 8,10 | 7,99 | -0,04 | -0,50% | 126,34M | 09/05 | ||
| Bank of Nanjing | 9,24 | 9,29 | 9,17 | +0,06 | +0,65% | 17,58M | 09/05 | ||
| Baoshan Iron & Steel | 6,95 | 6,96 | 6,84 | +0,11 | +1,61% | 67,01M | 09/05 | ||
| Beijing Capital | 2,93 | 2,93 | 2,87 | +0,05 | +1,74% | 57,50M | 09/05 | ||
| Beijing Compass | 45,80 | 46,69 | 44,95 | +0,88 | +1,96% | 9,25M | 09/05 | ||
| Beijing Kingsoft Office | 296,85 | 299,19 | 289,00 | +3,19 | +1,09% | 4,29M | 09/05 | ||
| Beijing Tiantan Bio | 30,40 | 30,66 | 29,70 | +0,39 | +1,30% | 8,05M | 09/05 | ||
| Beijing Tongrentang | 44,70 | 44,99 | 44,44 | -0,08 | -0,18% | 9,48M | 09/05 | ||
| Beijing Venustech | 19,20 | 19,40 | 19,00 | +0,19 | +1,00% | 10,24M | 09/05 | ||
| Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,12 | +0,02 | +0,39% | 138,60M | 09/05 | ||
| Bethel Automotive A | 57,71 | 58,00 | 55,91 | +1,58 | +2,82% | 3,86M | 09/05 | ||
| BIEM.L .FDLKK Garment | 29,35 | 29,52 | 29,04 | +0,17 | +0,58% | 3,58M | 09/05 | ||
| Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 23,74M | 09/05 | ||
| BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 09/05 | ||
| Caitong Securities | 7,60 | 7,66 | 7,55 | +0,07 | +0,93% | 38,66M | 09/05 | ||
| CECEP Solar Energy | 5,26 | 5,26 | 5,15 | +0,10 | +1,94% | 40,50M | 09/05 | ||
| Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 09/05 | ||
| CETC Energy Joint Stock | 12,37 | 12,40 | 12,16 | +0,24 | +1,98% | 6,38M | 09/05 | ||
| Cetc Potevio Science Tech | 23,86 | 24,40 | 23,82 | -0,31 | -1,28% | 10,98M | 09/05 | ||
| CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 09/05 | ||
| Changchun High A | 119,22 | 119,79 | 116,52 | +2,05 | +1,75% | 4,93M | 09/05 | ||
| Changzhou Xingyu Auto Lighting | 137,51 | 140,50 | 136,18 | -3,61 | -2,56% | 2,04M | 09/05 | ||
| Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 09/05 | ||
| Chifeng Jilong Gold Mining | 18,20 | 18,33 | 17,70 | +0,30 | +1,68% | 48,02M | 09/05 | ||
| China Aerospace | 7,94 | 7,96 | 7,83 | +0,02 | +0,25% | 66,90M | 09/05 | ||
| China Auto Engineering | 20,07 | 20,26 | 20,00 | -0,11 | -0,55% | 5,88M | 09/05 | ||
| China Coal Energy | 12,25 | 12,52 | 12,22 | -0,13 | -1,05% | 21,56M | 09/05 | ||
| China Communications Construction | 9,05 | 9,10 | 8,94 | +0,07 | +0,78% | 55,77M | 09/05 | ||
| China Construction Bank Co | 7,09 | 7,14 | 7,07 | -0,05 | -0,70% | 87,09M | 09/05 | ||
| China CSSC | 38,25 | 38,30 | 37,10 | +1,04 | +2,80% | 56,51M | 09/05 | ||
| China Everbright Bank | 3,15 | 3,17 | 3,14 | +0,01 | +0,32% | 106,32M | 09/05 | ||
| China Hainan Rubber | 4,85 | 4,88 | 4,74 | +0,09 | +1,89% | 36,35M | 09/05 | ||
| China International Travel | 74,38 | 74,87 | 73,25 | +1,02 | +1,39% | 16,64M | 09/05 | ||
| China Jushi | 12,65 | 12,73 | 12,30 | +0,14 | +1,12% | 44,62M | 09/05 | ||
| China Merchants Bank | 34,84 | 34,93 | 34,60 | +0,27 | +0,78% | 51,24M | 09/05 | ||
| China Merchants Energy Shipping | 9,09 | 9,22 | 8,76 | +0,27 | +3,06% | 77,93M | 09/05 | ||
| China Merchants Securities | 14,65 | 14,73 | 14,56 | +0,06 | +0,41% | 14,92M | 09/05 | ||
| China Merchants Shekou | 8,92 | 9,07 | 8,71 | +0,27 | +3,12% | 97,32M | 09/05 | ||
| China Mobile | 100,30 | 101,25 | 99,88 | -0,73 | -0,72% | 16,31M | 09/05 | ||
| China National Chemical | 7,60 | 7,65 | 7,28 | +0,29 | +3,97% | 152,56M | 09/05 | ||
| China National Nuclear Power | 9,13 | 9,14 | 8,98 | +0,04 | +0,44% | 98,29M | 09/05 | ||
| China Northern Rare Earth Hi-Tech | 20,64 | 20,73 | 20,19 | +0,41 | +2,03% | 52,64M | 09/05 | ||
| China Pacific Insurance | 26,75 | 26,95 | 26,45 | +0,25 | +0,94% | 26,80M | 09/05 | ||
| China Petrol A | 6,39 | 6,47 | 6,38 | -0,03 | -0,47% | 121,51M | 09/05 | ||
| China Railway A | 6,61 | 6,65 | 6,52 | +0,07 | +1,07% | 90,37M | 09/05 | ||
| China Railway Construction | 8,66 | 8,67 | 8,57 | +0,09 | +1,05% | 59,14M | 09/05 | ||
| China Resources Boya Bio pharmaceutical | 34,24 | 34,34 | 33,01 | +1,05 | +3,16% | 8,65M | 09/05 | ||
| China Resources Microelectronics | 39,53 | 39,73 | 36,68 | +2,91 | +7,95% | 9,06M | 09/05 | ||
| China Securities | 22,62 | 22,84 | 22,50 | +0,12 | +0,53% | 8,66M | 09/05 | ||
| China Shenhua Energy SH | 40,85 | 41,30 | 40,61 | -0,30 | -0,73% | 26,53M | 09/05 | ||
| China Shipbuilding Group | 20,63 | 20,73 | 20,00 | +0,55 | +2,74% | 28,68M | 09/05 | ||
| China Spacesat | 25,71 | 25,80 | 25,23 | +0,27 | +1,06% | 14,85M | 09/05 | ||
| China State Construction | 5,41 | 5,42 | 5,36 | +0,06 | +1,12% | 141,01M | 09/05 | ||
| China Telecom | 5,93 | 5,98 | 5,90 | -0,03 | -0,50% | 128,54M | 09/05 | ||
| China Three Gorges New Energy Group Co | 4,69 | 4,71 | 4,67 | 0,00 | 0,00% | 77,01M | 09/05 | ||
| China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 09/05 | ||
| China Yangtze Power | 25,36 | 25,40 | 25,16 | +0,05 | +0,20% | 68,68M | 09/05 | ||
| Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 09/05 | ||
| Chow Tai Seng Jewellery | 16,06 | 16,18 | 15,79 | +0,21 | +1,33% | 12,03M | 09/05 | ||
| Circuit Tech A | 11,99 | 12,08 | 11,68 | +0,22 | +1,87% | 26,14M | 09/05 | ||
| CITIC Pacific Special Steel | 16,28 | 16,30 | 15,87 | +0,41 | +2,58% | 13,37M | 09/05 | ||
| CITIC Securities | 18,91 | 19,02 | 18,82 | +0,13 | +0,69% | 74,27M | 09/05 | ||
| CMOC | 9,04 | 9,13 | 8,75 | +0,21 | +2,38% | 194,55M | 09/05 | ||
| CNOOC | 28,95 | 29,28 | 28,88 | -0,11 | -0,38% | 37,13M | 09/05 | ||
| COSCO Shipping | 13,33 | 13,43 | 12,32 | +1,12 | +9,17% | 320,59M | 09/05 | ||
| Cr Sanjiu A | 60,88 | 61,55 | 60,45 | -0,02 | -0,03% | 5,16M | 09/05 | ||
| CRRC A | 7,10 | 7,14 | 7,00 | +0,03 | +0,42% | 155,70M | 09/05 | ||
| Crystal Optech A | 14,28 | 14,39 | 14,13 | +0,13 | +0,92% | 25,37M | 09/05 | ||
| Cs Zoomlion A | 9,09 | 9,20 | 8,58 | +0,49 | +5,70% | 96,58M | 09/05 | ||
| Csg Holding A | 5,68 | 5,71 | 5,61 | +0,07 | +1,25% | 12,67M | 09/05 | ||
| CSPC Innovation | 35,14 | 35,77 | 33,92 | +0,59 | +1,71% | 10,42M | 09/05 | ||
| Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 09/05 | ||
| Daqin Railway | 7,05 | 7,08 | 6,99 | +0,06 | +0,86% | 130,31M | 09/05 | ||
| Dawning Information Industry | 46,50 | 46,50 | 45,55 | +0,41 | +0,89% | 44,76M | 09/05 | ||
| Dhc Software A | 5,39 | 5,42 | 5,34 | +0,05 | +0,94% | 16,09M | 09/05 | ||
| Dongfang Electric A | 17,82 | 17,83 | 17,15 | +0,68 | +3,97% | 33,96M | 09/05 | ||
| Ductile Pipes A | 3,83 | 3,84 | 3,76 | +0,04 | +1,06% | 36,06M | 09/05 | ||
| East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 09/05 | ||
| Eastroc Beverage Group Co | 229,68 | 232,67 | 225,03 | +4,88 | +2,17% | 1,44M | 09/05 | ||
| Electric Connector | 43,84 | 44,36 | 43,01 | +0,43 | +0,99% | 5,43M | 09/05 | ||
| Empyrean Technology | 82,70 | 83,28 | 79,06 | +3,94 | +5,00% | 4,02M | 09/05 | ||
| ENN Ecological | 18,62 | 18,74 | 18,40 | +0,11 | +0,59% | 6,85M | 09/05 | ||
| Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 09/05 | ||
| EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 09/05 | ||
| FangDa Carbon Material | 5,28 | 5,33 | 5,20 | +0,05 | +0,96% | 27,06M | 09/05 | ||
| Flat Glass Group Co | 27,03 | 27,39 | 26,23 | +1,03 | +3,96% | 15,89M | 09/05 | ||
| Focus Media Information Technology | 6,61 | 6,64 | 6,49 | +0,11 | +1,69% | 99,63M | 09/05 | ||
| Foryou | 30,30 | 30,45 | 29,90 | +0,29 | +0,97% | 5,91M | 09/05 | ||
| Foshan Haitian Food | 38,93 | 39,28 | 38,71 | -0,16 | -0,41% | 9,76M | 09/05 | ||
| Founder Securities | 8,78 | 8,84 | 8,73 | +0,02 | +0,23% | 126,42M | 09/05 | ||
| Foxconn Industrial Internet | 24,22 | 24,50 | 23,76 | -0,24 | -0,98% | 143,35M | 09/05 | ||
| Fujian Anjoy Foods | 96,00 | 96,84 | 95,19 | -0,02 | -0,02% | 2,79M | 09/05 | ||
| Fuyao Glass A | 50,03 | 50,20 | 49,49 | +0,12 | +0,24% | 9,41M | 09/05 | ||
| Ganfeng Lithium A | 37,24 | 37,72 | 36,18 | +1,41 | +3,94% | 32,32M | 09/05 | ||
| GEM | 7,04 | 7,10 | 6,92 | +0,25 | +3,68% | 214,80M | 09/05 | ||
| Gf Securities A | 13,17 | 13,23 | 13,06 | +0,06 | +0,46% | 26,47M | 09/05 | ||
| GigaDevice Semiconductor | 82,59 | 83,50 | 81,44 | +0,60 | +0,73% | 16,65M | 09/05 | ||
| Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 09/05 | ||
| Great Star Ind A | 26,50 | 26,55 | 25,42 | +1,04 | +4,09% | 17,25M | 09/05 | ||
| Great Wall Com A | 9,52 | 9,58 | 9,47 | +0,06 | +0,63% | 24,03M | 09/05 | ||
| Great Wall Motor | 26,25 | 26,34 | 25,60 | +0,33 | +1,27% | 23,31M | 09/05 | ||
| Gree Electric A | 42,68 | 42,75 | 42,10 | +0,48 | +1,14% | 29,38M | 09/05 | ||
| GRG Banking Equipment | 11,52 | 11,57 | 11,38 | +0,15 | +1,32% | 18,83M | 09/05 | ||
| Guangzhou Automobile A | 8,83 | 8,83 | 8,69 | +0,12 | +1,38% | 23,12M | 09/05 | ||
| Guangzhou Baiyunshan | 32,22 | 32,45 | 32,01 | +0,05 | +0,16% | 6,64M | 09/05 | ||
| Guangzhou Kingmed Diagnostics | 39,08 | 40,50 | 38,55 | -0,53 | -1,34% | 12,04M | 09/05 | ||
| Guanlu A | 30,14 | 30,45 | 29,60 | +0,53 | +1,79% | 35,31M | 09/05 | ||
| Guide Infrared A | 7,07 | 7,11 | 6,90 | +0,16 | +2,32% | 26,07M | 09/05 | ||
| Gujing Distill A | 277,88 | 279,96 | 276,00 | +0,40 | +0,14% | 1,11M | 09/05 | ||
| Guotai Junan Securities | 13,80 | 13,83 | 13,70 | +0,09 | +0,66% | 23,74M | 09/05 | ||
| Haid Group A | 50,74 | 51,35 | 50,33 | +0,07 | +0,14% | 3,81M | 09/05 | ||
| Haige Communicat A | 11,10 | 11,20 | 10,99 | -0,14 | -1,25% | 53,69M | 09/05 | ||
| Hailiang A | 9,17 | 9,26 | 8,96 | +0,16 | +1,78% | 12,04M | 09/05 | ||
| Haitong Securities | 8,40 | 8,43 | 8,27 | +0,12 | +1,45% | 25,45M | 09/05 | ||
| Han'S Laser Tech A | 21,34 | 21,35 | 20,81 | +0,48 | +2,30% | 20,78M | 09/05 | ||
| Hangcha | 33,40 | 33,50 | 31,94 | +1,64 | +5,16% | 8,19M | 09/05 | ||
| Hangjin Technology | 27,13 | 27,48 | 26,90 | -0,17 | -0,62% | 6,93M | 09/05 | ||
| Harbin Boshi Automation A | 15,49 | 15,72 | 15,40 | 0,00 | 0,00% | 9,48M | 09/05 | ||
| Hebei Yangyuan ZhiHui | 27,24 | 27,34 | 26,65 | +0,59 | +2,21% | 3,20M | 09/05 | ||
| Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 09/05 | ||
| Himile Mechanicl A | 41,17 | 41,67 | 40,73 | +0,07 | +0,17% | 2,41M | 09/05 | ||
| Hisense Electric | 27,67 | 27,80 | 27,24 | -0,01 | -0,04% | 5,45M | 09/05 | ||
| Hisense Kelon A | 41,75 | 41,99 | 40,48 | +0,90 | +2,20% | 6,25M | 09/05 | ||
| HLA GROUP CORP LTD | 9,22 | 9,34 | 9,17 | +0,06 | +0,66% | 21,66M | 09/05 | ||
| Hongfa Tech | 28,49 | 28,79 | 28,06 | +0,36 | +1,28% | 8,51M | 09/05 | ||
| Hua Xia Bank | 6,67 | 6,72 | 6,64 | 0,00 | 0,00% | 32,10M | 09/05 | ||
| Huadong Med A | 33,76 | 33,93 | 33,15 | +0,43 | +1,29% | 12,08M | 09/05 | ||
| Huafon Spandex A | 8,39 | 8,47 | 8,32 | +0,01 | +0,12% | 18,58M | 09/05 | ||
| Huagong A | 32,78 | 33,00 | 32,22 | +0,46 | +1,42% | 27,73M | 09/05 | ||
| Hualan Biolog A | 19,78 | 19,88 | 19,40 | +0,25 | +1,28% | 10,86M | 09/05 | ||
| Huaneng Lancang River A | 9,38 | 9,47 | 9,36 | -0,07 | -0,74% | 30,46M | 09/05 | ||
| Huatai Securities | 13,80 | 13,85 | 13,69 | +0,09 | +0,66% | 57,32M | 09/05 | ||
| Huatian Tech A | 8,27 | 8,29 | 8,11 | +0,19 | +2,35% | 23,82M | 09/05 | ||
| HUAYU Auto | 16,53 | 16,54 | 16,30 | +0,15 | +0,92% | 17,63M | 09/05 | ||
| Hubei Energy Group Co Ltd | 5,79 | 5,83 | 5,70 | +0,03 | +0,52% | 19,33M | 09/05 | ||
| Hubei Feilihua Quartz Glass | 31,10 | 31,29 | 29,10 | +1,92 | +6,58% | 17,16M | 09/05 | ||
| Hubei Jumpcan Pharm | 42,26 | 42,27 | 41,10 | +0,86 | +2,08% | 7,54M | 09/05 | ||
| Huizhou Desay A | 111,48 | 115,35 | 109,53 | -4,50 | -3,88% | 10,75M | 09/05 | ||
| Humanwell Healthcare | 20,94 | 21,04 | 19,84 | +0,96 | +4,81% | 28,65M | 09/05 | ||
| Hundsun Tech | 21,25 | 21,47 | 20,76 | +0,46 | +2,21% | 29,13M | 09/05 | ||
| Huolinhe Coal A | 21,63 | 21,63 | 20,99 | +0,58 | +2,76% | 16,54M | 09/05 | ||
| Hz Hangyang A | 27,99 | 28,53 | 27,74 | +0,13 | +0,47% | 10,42M | 09/05 | ||
| ICBC | 5,38 | 5,41 | 5,37 | -0,03 | -0,56% | 240,20M | 09/05 | ||
| IEIT SYSTEMS | 39,37 | 39,60 | 38,89 | +0,33 | +0,85% | 51,38M | 09/05 | ||
| Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 09/05 | ||
| Industrial Bank | 16,86 | 16,94 | 16,75 | +0,08 | +0,48% | 40,34M | 09/05 | ||
| Inner Mongolia Yili | 28,22 | 28,37 | 28,12 | -0,01 | -0,04% | 52,98M | 09/05 | ||
| iSoftStone Information Technology | 41,19 | 41,85 | 40,89 | +0,25 | +0,61% | 26,18M | 09/05 | ||
| Jason Furniture Hangzhou | 35,80 | 36,13 | 35,00 | +0,80 | +2,29% | 4,34M | 09/05 | ||
| JCET | 26,67 | 26,74 | 26,11 | +0,47 | +1,79% | 20,65M | 09/05 | ||
| JCHX Mining Management | 52,79 | 53,30 | 51,56 | +0,54 | +1,03% | 4,39M | 09/05 | ||
| Jiangsu Hengli Hydraulic | 54,02 | 55,00 | 51,31 | +2,79 | +5,45% | 12,32M | 09/05 | ||
| Jiangsu Hengrui | 46,90 | 47,23 | 46,31 | +0,48 | +1,03% | 17,51M | 09/05 | ||
| Jiangsu King's Luck Brewery | 57,20 | 57,51 | 56,56 | +0,27 | +0,47% | 4,05M | 09/05 | ||
| Jiangsu Nata Opto Electr Material | 25,43 | 25,55 | 25,04 | +0,46 | +1,84% | 7,87M | 09/05 | ||
| Jiangsu Pacific Quartz | 73,85 | 74,00 | 71,88 | +1,81 | +2,51% | 9,59M | 09/05 | ||
| Jiangsu Xinquan Automotive | 43,69 | 44,10 | 42,70 | +0,85 | +1,98% | 3,96M | 09/05 | ||
| Jiangsu Yangnong Chemical | 65,10 | 66,88 | 64,77 | -0,30 | -0,46% | 3,53M | 09/05 | ||
| Jiangxi Copper A | 25,96 | 26,13 | 25,40 | +0,51 | +2,00% | 25,09M | 09/05 | ||
| Jiangxi Lianchuang | 31,03 | 31,36 | 30,72 | +0,14 | +0,45% | 6,33M | 09/05 | ||
| Jinan Shengquan Share Holding | 20,13 | 20,22 | 19,80 | +0,24 | +1,21% | 5,39M | 09/05 | ||
| Jiuli Metals A | 25,22 | 25,53 | 24,92 | +0,12 | +0,48% | 4,84M | 09/05 | ||
| Jl Mag Rare-Earth | 15,54 | 15,65 | 15,11 | +0,34 | +2,24% | 16,09M | 09/05 | ||
| Joincare Pharm | 13,03 | 13,09 | 12,65 | +0,33 | +2,60% | 19,69M | 09/05 | ||
| Jonjee Hi-tech | 29,58 | 29,65 | 28,72 | +0,80 | +2,78% | 13,26M | 09/05 | ||
| Junzheng Energy & Chemical | 4,36 | 4,37 | 4,29 | +0,06 | +1,40% | 38,31M | 09/05 | ||
| Jx Sp Elec Motor A | 10,15 | 10,22 | 9,92 | +0,39 | +4,00% | 71,77M | 09/05 | ||
| Kelun Pharm A | 34,77 | 35,49 | 33,45 | +1,14 | +3,39% | 23,85M | 09/05 | ||
| Kingnet Network | 11,680 | 11,750 | 11,340 | +0,260 | +2,28% | 38,68M | 09/05 | ||
| Kuang Chi Technologies | 19,90 | 20,20 | 19,66 | +0,15 | +0,76% | 39,20M | 09/05 | ||
| Kweichow Moutai | 1.756,00 | 1.764,98 | 1.750,00 | -7,97 | -0,45% | 2,24M | 09/05 | ||
| Lao Feng Xiang A | 77,85 | 78,00 | 76,20 | +0,82 | +1,07% | 1,55M | 09/05 | ||
| Lao Jiao A | 190,56 | 192,20 | 189,28 | -0,41 | -0,22% | 5,46M | 09/05 | ||
| LB | 21,88 | 22,00 | 21,65 | +0,08 | +0,37% | 21,16M | 09/05 | ||
| Leader Harmonious Drive Systems | 115,31 | 117,40 | 115,00 | +0,34 | +0,30% | 1,67M | 09/05 | ||
| Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 09/05 | ||
| Liaoning Cheng Da | 10,45 | 10,52 | 10,31 | +0,15 | +1,46% | 6,89M | 09/05 | ||
| Lingyi iTech Guangdong | 5,11 | 5,15 | 4,98 | +0,12 | +2,41% | 77,12M | 09/05 | ||
| Liugong A | 10,90 | 11,02 | 10,28 | +0,48 | +4,61% | 81,87M | 09/05 | ||
| Livzon Pharm A | 40,74 | 40,98 | 40,08 | +0,26 | +0,64% | 4,45M | 09/05 | ||
| Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 09/05 | ||
| Mango Excellent Media | 22,92 | 23,13 | 22,77 | 0,00 | 0,00% | 16,74M | 09/05 | ||
| Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 09/05 | ||
| MeiHua Holdings | 11,56 | 11,74 | 11,15 | +0,25 | +2,21% | 55,64M | 09/05 | ||
| MengDian HuaNeng Power | 4,520 | 4,530 | 4,420 | +0,080 | +1,80% | 92,87M | 09/05 | ||
| Merchant Express A | 11,53 | 11,60 | 11,35 | +0,10 | +0,88% | 19,36M | 09/05 | ||
| Metallurgical Corporation of China | 3,300 | 3,300 | 3,250 | +0,050 | +1,54% | 92,31M | 09/05 | ||
| Midea Group A | 71,85 | 72,34 | 70,62 | +1,10 | +1,56% | 28,57M | 09/05 | ||
| Montage Technology | 51,06 | 51,37 | 50,11 | +0,19 | +0,37% | 20,86M | 09/05 | ||
| Nanjing Iron & Steel | 5,27 | 5,36 | 5,25 | -0,03 | -0,57% | 38,90M | 09/05 | ||
| NARI Tech | 23,27 | 23,50 | 22,94 | +0,32 | +1,39% | 39,71M | 09/05 | ||
| NAURA Technology | 314,03 | 314,56 | 310,01 | +1,22 | +0,39% | 4,85M | 09/05 | ||
| Navinfo A | 7,19 | 7,21 | 7,10 | +0,08 | +1,13% | 34,47M | 09/05 | ||
| New Industries | 77,06 | 81,10 | 76,47 | -1,24 | -1,58% | 5,09M | 09/05 | ||
| Newland A | 16,42 | 16,54 | 16,03 | +0,20 | +1,23% | 18,49M | 09/05 | ||
| Nhwa Pharma A | 25,65 | 25,91 | 24,73 | +0,59 | +2,35% | 7,55M | 09/05 | ||
| Ningbo Tuopu | 61,36 | 61,66 | 60,42 | +0,48 | +0,79% | 7,39M | 09/05 | ||
| Ningbo Zhoushan Port | 3,68 | 3,69 | 3,62 | +0,05 | +1,38% | 24,01M | 09/05 | ||
| Ningxia Baofeng Energy Group Co | 17,17 | 17,36 | 16,97 | -0,11 | -0,64% | 23,71M | 09/05 | ||
| North Navigation | 8,68 | 8,70 | 8,51 | +0,11 | +1,28% | 26,03M | 09/05 | ||
| Org Packaging A | 4,76 | 4,77 | 4,69 | +0,08 | +1,71% | 21,53M | 09/05 | ||
| Oriental Yuhong A | 14,99 | 15,10 | 14,71 | +0,28 | +1,90% | 39,05M | 09/05 | ||
| Pacific Shuanglin Bio pharmacy | 29,76 | 30,20 | 28,80 | -0,04 | -0,13% | 5,84M | 09/05 | ||
| People.Cn | 24,22 | 24,49 | 23,85 | +0,31 | +1,30% | 18,95M | 09/05 | ||
| PetroChina A | 10,07 | 10,20 | 10,02 | -0,06 | -0,59% | 170,53M | 09/05 | ||
| Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 105,67M | 09/05 | ||
| Ping An Insurance | 42,34 | 42,58 | 41,86 | +0,39 | +0,93% | 41,35M | 09/05 | ||
| Piotech | 180,07 | 183,49 | 171,97 | +8,04 | +4,67% | 3,13M | 09/05 | ||
| Poly Real Estate Group | 9,21 | 9,44 | 9,03 | +0,23 | +2,56% | 166,24M | 09/05 | ||
| Postal Savings Bank of China | 4,86 | 4,88 | 4,83 | +0,02 | +0,41% | 102,51M | 09/05 | ||
| Power Construction Corp of China | 5,17 | 5,19 | 5,09 | +0,08 | +1,57% | 127,80M | 09/05 | ||
| Pudong Development Bank | 7,80 | 7,85 | 7,76 | 0,00 | 0,00% | 33,94M | 09/05 | ||
| Qingdao Haier | 31,44 | 31,68 | 31,21 | +0,17 | +0,54% | 23,93M | 09/05 | ||
| Qingdao TGOOD Electric | 20,59 | 20,66 | 20,03 | +0,52 | +2,59% | 18,85M | 09/05 | ||
| Qinghai Saltlake A | 18,18 | 18,30 | 17,92 | +0,09 | +0,50% | 41,42M | 09/05 | ||
| Raas Blood A | 7,54 | 7,54 | 7,41 | +0,09 | +1,21% | 45,86M | 09/05 | ||
| S.F. Holding Co | 37,65 | 37,78 | 36,78 | +0,78 | +2,12% | 22,42M | 09/05 | ||
| Sai MicroElectronics | 18,07 | 18,12 | 17,76 | +0,27 | +1,52% | 10,17M | 09/05 | ||
| SAIC Motor Corp | 14,57 | 14,61 | 14,52 | +0,02 | +0,14% | 17,48M | 09/05 | ||
| Sailun Jinyu | 17,05 | 17,08 | 16,04 | +0,89 | +5,51% | 50,91M | 09/05 | ||
| Sanan Optoelectronics | 12,61 | 12,63 | 12,41 | +0,15 | +1,20% | 21,12M | 09/05 | ||
| Sany Heavy Industry | 17,46 | 17,47 | 16,67 | +0,80 | +4,80% | 125,19M | 09/05 | ||
| Science City A | 19,00 | 19,18 | 18,60 | +0,29 | +1,55% | 30,12M | 09/05 | ||
| SDIC Power | 15,60 | 15,84 | 15,35 | -0,16 | -1,02% | 37,72M | 09/05 | ||
| Semiconductor M | 43,72 | 43,89 | 42,16 | +1,56 | +3,70% | 31,22M | 09/05 | ||
| SG Micro | 73,75 | 74,19 | 72,23 | +0,79 | +1,08% | 2,76M | 09/05 | ||
| Shaanxi Coal Industry | 24,91 | 25,28 | 24,66 | -0,25 | -0,99% | 31,17M | 09/05 | ||
| Shandong Hualu Hengsheng | 30,48 | 30,66 | 30,00 | +0,08 | +0,26% | 18,60M | 09/05 | ||
| Shandong Nanshan | 3,670 | 3,680 | 3,590 | +0,080 | +2,23% | 140,74M | 09/05 | ||
| Shandong Pharm | 28,95 | 29,05 | 28,23 | +0,40 | +1,40% | 7,88M | 09/05 | ||
| Shandong Sinocera Func Material | 21,02 | 21,14 | 19,72 | +1,16 | +5,84% | 26,98M | 09/05 | ||
| Shandong Zhongji Electrical | 173,50 | 174,60 | 168,22 | -1,30 | -0,74% | 17,96M | 09/05 | ||
| Shanghai 2345 Network Holding | 2,92 | 2,93 | 2,88 | +0,03 | +1,04% | 60,14M | 09/05 | ||
| Shanghai Baosight Software A | 40,03 | 40,17 | 39,78 | +0,02 | +0,05% | 5,43M | 09/05 | ||
| Shanghai Construction | 2,38 | 2,39 | 2,34 | +0,03 | +1,28% | 74,30M | 09/05 | ||
| Shanghai Fosun Pharm | 24,34 | 24,50 | 23,96 | +0,17 | +0,70% | 12,86M | 09/05 | ||
| Shanghai International Airport | 37,19 | 37,35 | 37,10 | +0,02 | +0,05% | 7,72M | 09/05 | ||
| Shanghai International Port | 5,78 | 5,79 | 5,65 | +0,12 | +2,12% | 30,69M | 09/05 | ||
| Shanghai Jahwa | 21,51 | 21,74 | 21,32 | -0,14 | -0,65% | 9,49M | 09/05 | ||
| Shanghai Lingang A | 10,76 | 10,87 | 10,53 | +0,23 | +2,18% | 6,05M | 09/05 | ||
| Shanghai M&G Stationery | 37,61 | 37,88 | 36,72 | +0,70 | +1,90% | 4,51M | 09/05 | ||
| Shanghai Moons | 54,84 | 55,87 | 54,15 | -0,43 | -0,78% | 5,20M | 09/05 | ||
| Shanghai Oriental Pearl Media | 6,84 | 6,87 | 6,78 | +0,05 | +0,74% | 18,77M | 09/05 | ||
| Shanghai Pharm | 18,17 | 18,20 | 17,94 | +0,15 | +0,83% | 9,54M | 09/05 | ||
| Shanghai Rural Commercial Bank | 7,29 | 7,30 | 7,12 | +0,13 | +1,82% | 29,81M | 09/05 | ||
| Shanghai Tunnel | 6,92 | 6,93 | 6,82 | +0,05 | +0,73% | 25,75M | 09/05 | ||
| Shanxi LuAn Energy | 22,77 | 23,00 | 22,61 | -0,24 | -1,04% | 17,73M | 09/05 | ||
| Shanxi Xinghuacun Fen Wine | 269,03 | 271,00 | 267,80 | +0,33 | +0,12% | 3,60M | 09/05 | ||
| Shenergy | 8,42 | 8,44 | 8,31 | +0,05 | +0,60% | 23,54M | 09/05 | ||
| Shenyang Xingqi Pharma | 276,89 | 277,01 | 265,02 | +9,91 | +3,71% | 2,12M | 09/05 | ||
| Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 09/05 | ||
| Shenzhen H&T A | 11,81 | 11,82 | 11,61 | +0,15 | +1,29% | 19,18M | 09/05 | ||
| Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 09/05 | ||
| Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 09/05 | ||
| Shenzhen Mtc A | 5,34 | 5,35 | 5,21 | +0,08 | +1,52% | 19,19M | 09/05 | ||
| Shenzhen SC New Energy A | 69,72 | 71,40 | 68,38 | +1,38 | +2,02% | 9,92M | 09/05 | ||
| Shenzhen Sunway Communication | 19,08 | 19,22 | 18,95 | +0,09 | +0,47% | 18,12M | 09/05 | ||
| Shenzhen Transsion | 145,33 | 146,00 | 142,84 | +1,24 | +0,86% | 5,40M | 09/05 | ||
| ShenZhen YUTO Packaging | 27,37 | 27,54 | 26,84 | +0,19 | +0,70% | 3,85M | 09/05 | ||
| Shuanghui Dev A | 26,50 | 26,60 | 26,21 | -0,13 | -0,49% | 10,07M | 09/05 | ||
| Sichuan Chuantou Energy | 16,52 | 16,53 | 16,30 | +0,04 | +0,24% | 11,49M | 09/05 | ||
| Sieyuan Electric A | 70,35 | 71,64 | 67,95 | +1,99 | +2,91% | 7,57M | 09/05 | ||
| Sinomine Resource Exploration | 36,57 | 36,85 | 35,60 | +1,43 | +4,07% | 18,98M | 09/05 | ||
| Sinosoft Co | 28,37 | 28,55 | 28,12 | +0,20 | +0,71% | 5,46M | 09/05 | ||
| Space Appliance A | 45,92 | 46,00 | 42,52 | +2,65 | +6,12% | 10,44M | 09/05 | ||
| Sun Paper A | 15,75 | 15,79 | 15,46 | +0,12 | +0,77% | 16,43M | 09/05 | ||
| Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 09/05 | ||
| Surekam A | 9,52 | 9,61 | 9,47 | -0,01 | -0,11% | 12,23M | 09/05 | ||
| Suzhou Dongshan A | 15,95 | 16,10 | 15,63 | +0,31 | +1,98% | 22,74M | 09/05 | ||
| Suzhou Jinhong Gas Co | 19,35 | 19,45 | 18,81 | +0,40 | +2,11% | 4,48M | 09/05 | ||
| Suzhou TFC Optical | 142,03 | 144,47 | 139,00 | -3,97 | -2,72% | 16,01M | 09/05 | ||
| Sz Airport A | 7,11 | 7,12 | 7,00 | +0,09 | +1,28% | 20,30M | 09/05 | ||
| Sz Energy A | 7,39 | 7,40 | 7,30 | +0,07 | +0,96% | 14,61M | 09/05 | ||
| Sz Sunlord Elec A | 26,64 | 26,77 | 25,91 | +0,70 | +2,70% | 8,67M | 09/05 | ||
| Tangshan Port | 4,400 | 4,460 | 4,390 | -0,040 | -0,90% | 59,39M | 09/05 | ||
| Tasly Pharm | 15,88 | 16,04 | 15,62 | +0,04 | +0,25% | 14,72M | 09/05 | ||
| Tbea Co Ltd | 14,43 | 14,53 | 14,30 | +0,13 | +0,91% | 37,21M | 09/05 | ||
| Tcl Corp A | 4,71 | 4,77 | 4,60 | +0,07 | +1,51% | 354,57M | 09/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,44 | 10,47 | +0,67 | +6,44% | 189,00M | 09/05 | ||
| Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 09/05 | ||
| Tian Di Science & Tech | 7,62 | 7,67 | 7,37 | +0,20 | +2,70% | 30,98M | 09/05 | ||
| TianJin 712 | 24,42 | 24,68 | 23,32 | +0,68 | +2,86% | 19,92M | 09/05 | ||
| Tianqi Lithium A | 40,72 | 41,12 | 39,96 | +1,02 | +2,57% | 35,60M | 09/05 | ||
| Tinci Materials A | 22,66 | 23,28 | 22,23 | +1,15 | +5,35% | 61,13M | 09/05 | ||
| Tonghua Dongbao Pharm | 10,43 | 10,49 | 10,22 | +0,06 | +0,58% | 39,76M | 09/05 | ||
| TongKun Group | 14,72 | 14,95 | 14,58 | +0,04 | +0,27% | 32,59M | 09/05 | ||
| Tongling Nfm A | 4,070 | 4,110 | 3,900 | +0,140 | +3,56% | 279,96M | 09/05 | ||
| Tongwei Co Ltd | 22,79 | 23,13 | 22,28 | +0,49 | +2,20% | 48,01M | 09/05 | ||
| Topsec Technologies | 6,01 | 6,09 | 5,99 | +0,03 | +0,50% | 20,12M | 09/05 | ||
| Trina Solar Co | 21,78 | 22,05 | 20,99 | +0,84 | +4,01% | 22,59M | 09/05 | ||
| Tsingtao Brewery | 86,81 | 87,40 | 86,33 | +0,01 | +0,01% | 4,31M | 09/05 | ||
| Unigroup Guoxin Microelectronics | 60,26 | 60,95 | 56,60 | +3,58 | +6,32% | 33,39M | 09/05 | ||
| Unisplendour Corp Ltd | 20,89 | 21,11 | 20,31 | +0,56 | +2,76% | 60,83M | 09/05 | ||
| Valiant Co | 12,31 | 12,33 | 12,15 | +0,17 | +1,40% | 10,89M | 09/05 | ||
| Valin Steel A | 5,14 | 5,21 | 5,01 | +0,13 | +2,60% | 158,38M | 09/05 | ||
| Wanhua Chemical | 90,33 | 90,86 | 89,19 | -0,54 | -0,59% | 13,20M | 09/05 | ||
| Wanxiang A | 5,40 | 5,53 | 5,30 | +0,07 | +1,31% | 46,49M | 09/05 | ||
| Weichai Power A | 17,99 | 18,03 | 17,12 | +0,76 | +4,41% | 72,65M | 09/05 | ||
| Western Mining | 19,68 | 19,79 | 18,98 | +0,60 | +3,15% | 40,11M | 09/05 | ||
| Western Superconducting | 43,09 | 43,28 | 40,19 | +2,78 | +6,90% | 15,50M | 09/05 | ||
| Wintime Energy | 1,360 | 1,360 | 1,340 | +0,020 | +1,49% | 192,88M | 09/05 | ||
| Wolong Electric | 15,17 | 15,53 | 15,00 | 0,00 | 0,00% | 83,09M | 09/05 | ||
| Wuchan Zhongda | 4,80 | 4,82 | 4,73 | +0,06 | +1,27% | 32,71M | 09/05 | ||
| Wuhan Jingce Electronic | 61,81 | 61,96 | 59,62 | +1,84 | +3,07% | 3,29M | 09/05 | ||
| Wuhu Token Sciences | 5,13 | 5,16 | 5,08 | +0,06 | +1,18% | 22,96M | 09/05 | ||
| Wuliangye A | 154,84 | 155,69 | 153,73 | -0,16 | -0,10% | 11,18M | 09/05 | ||
| Wus Circuit A | 32,14 | 32,34 | 31,51 | -0,25 | -0,77% | 35,81M | 09/05 | ||
| WuXi AppTec | 45,37 | 45,99 | 44,69 | +0,66 | +1,48% | 75,04M | 09/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,50 | 22,95 | 21,93 | +0,80 | +3,69% | 32,27M | 09/05 | ||
| Xcmg Machinery A | 8,02 | 8,05 | 7,37 | +0,64 | +8,67% | 212,91M | 09/05 | ||
| Xian LONGi Silicon Materials | 18,96 | 19,30 | 18,57 | +0,45 | +2,43% | 146,39M | 09/05 | ||
| Xian Sunresin New Materials Co Ltd | 52,68 | 52,82 | 49,95 | +2,32 | +4,61% | 5,67M | 09/05 | ||
| Xingrong Invest A | 7,45 | 7,51 | 7,34 | +0,10 | +1,36% | 24,97M | 09/05 | ||
| Xinhu Zhongbao | 2,15 | 2,18 | 2,12 | +0,03 | +1,42% | 61,56M | 09/05 | ||
| Xj Electric A | 27,25 | 27,41 | 26,06 | +1,16 | +4,45% | 26,25M | 09/05 | ||
| Xj Goldwind A | 7,91 | 7,94 | 7,78 | +0,11 | +1,41% | 25,36M | 09/05 | ||
| Yanghe Brewery A | 96,90 | 97,32 | 95,71 | +0,96 | +1,00% | 8,25M | 09/05 | ||
| Yantai Dongcheng Pharma | 13,91 | 13,99 | 13,70 | +0,09 | +0,65% | 8,56M | 09/05 | ||
| Yifan Xinfu A | 14,12 | 14,33 | 13,98 | -0,08 | -0,56% | 11,55M | 09/05 | ||
| Yifeng Pharmacy Chain | 46,63 | 46,81 | 44,80 | +1,61 | +3,58% | 5,03M | 09/05 | ||
| Yinlun Machinery A | 18,79 | 18,93 | 18,70 | +0,05 | +0,27% | 11,66M | 09/05 | ||
| Yoke Technology A | 60,52 | 61,17 | 59,68 | -0,09 | -0,15% | 8,13M | 09/05 | ||
| YONFER Agricultural Tech | 12,16 | 12,22 | 11,98 | +0,17 | +1,42% | 9,29M | 09/05 | ||
| Yonyou Network Tech | 11,82 | 11,89 | 11,60 | +0,24 | +2,07% | 16,07M | 09/05 | ||
| Youngor | 7,95 | 7,97 | 7,85 | +0,07 | +0,89% | 15,71M | 09/05 | ||
| YTO Express | 16,26 | 16,36 | 15,78 | +0,46 | +2,91% | 13,31M | 09/05 | ||
| Yunnan Alumin A | 15,02 | 15,20 | 14,55 | +0,44 | +3,02% | 52,70M | 09/05 | ||
| Yunnan Baiyao A | 56,50 | 56,71 | 55,80 | -0,40 | -0,70% | 14,99M | 09/05 | ||
| Yunnan Chihong | 5,87 | 5,91 | 5,70 | +0,14 | +2,44% | 113,16M | 09/05 | ||
| Yuyue Medical A | 39,35 | 39,75 | 38,63 | +0,66 | +1,71% | 8,89M | 09/05 | ||
| Zangge Holding | 28,64 | 28,99 | 28,20 | +0,39 | +1,38% | 9,39M | 09/05 | ||
| Zhangzhou Pientzehuang | 239,10 | 241,70 | 238,40 | -1,14 | -0,48% | 1,69M | 09/05 | ||
| Zhejiang Chint Electrics | 20,90 | 21,27 | 20,68 | +0,19 | +0,92% | 16,94M | 09/05 | ||
| Zhejiang Commodities | 8,68 | 8,72 | 8,42 | +0,25 | +2,97% | 33,69M | 09/05 | ||
| Zhejiang Dingli Machinery | 69,54 | 70,00 | 64,91 | +2,34 | +3,48% | 5,72M | 09/05 | ||
| Zhejiang Jiahua | 7,97 | 8,04 | 7,94 | +0,01 | +0,13% | 10,52M | 09/05 | ||
| Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 09/05 | ||
| Zhejiang Juhua | 25,20 | 25,50 | 24,93 | +0,34 | +1,37% | 25,76M | 09/05 | ||
| Zhejiang Longsheng | 9,39 | 9,47 | 9,23 | +0,06 | +0,64% | 30,68M | 09/05 | ||
| Zhejiang Nhu A | 19,56 | 19,78 | 19,32 | -0,17 | -0,86% | 29,37M | 09/05 | ||
| Zhejiang Sanhua Co Ltd | 22,13 | 22,33 | 21,75 | +0,26 | +1,19% | 29,53M | 09/05 | ||
| Zhejiang Satellite Petrochem A | 20,05 | 20,09 | 19,65 | +0,31 | +1,57% | 16,36M | 09/05 | ||
| Zhejiang Supcon Technology Co | 47,07 | 47,17 | 46,47 | +0,27 | +0,58% | 11,82M | 09/05 | ||
| Zhejiang Supor A | 58,90 | 59,26 | 58,26 | +0,30 | +0,51% | 1,90M | 09/05 | ||
| Zhejiang Zheneng Electric | 6,16 | 6,17 | 6,06 | +0,02 | +0,33% | 74,59M | 09/05 | ||
| Zhengzhou Yutong Bus | 27,06 | 27,10 | 26,52 | +0,31 | +1,16% | 16,47M | 09/05 | ||
| Zijin Mining A | 17,71 | 17,91 | 17,28 | +0,26 | +1,49% | 146,59M | 09/05 | ||
| Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 09/05 |
Мой прогноз
Каков ваш прогноз по инструменту HS China A Momentum Select?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: HS China A Momentum Select
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.