Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
HS China A Low Volatility Select (HSCALSI)
Добавить/Убрать из портфеля
Добавить в портфель
4.407,96
-13,05
-0,30%
- Объем: 6.844.897.320
- Открытие: 4.423,00
- Дн. диапазон: 4.400,96 - 4.433,86
HS China A Low Volatility Select
4.407,96
-13,05
-0,30%
- Обзор
- Компоненты
- Прошлые данные
Компоненты HS China A Low Volatility Select
Эта страница содержит котировки компонентов индекса HS China A Low Volatility Select в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17,06 | 17,27 | 16,88 | +0,45 | +2,71% | 46,69M | 05:31:21 | ||
| Addsino | 7,08 | 7,18 | 7,03 | +0,01 | +0,14% | 5,86M | 05:31:21 | ||
| Advanced Micro Fabrication | 130,27 | 132,66 | 130,00 | -0,72 | -0,55% | 1,09M | 04:59:53 | ||
| Aecc Aero Engine Control | 20,47 | 20,81 | 20,45 | -0,30 | -1,44% | 3,55M | 05:31:21 | ||
| AECC Aviation Power | 36,82 | 37,35 | 36,60 | -0,57 | -1,52% | 5,06M | 05:14:26 | ||
| Agricultural Bank China A | 4,36 | 4,38 | 4,35 | -0,02 | -0,46% | 63,22M | 04:59:50 | ||
| Aier Eye Hospital Group | 12,81 | 12,92 | 12,72 | +0,05 | +0,39% | 23,99M | 05:31:18 | ||
| Aisino Corp | 8,38 | 8,50 | 8,35 | +0,01 | +0,12% | 4,94M | 05:14:23 | ||
| Amlogic Shanghai | 58,75 | 60,50 | 58,66 | +0,14 | +0,24% | 945,86K | 04:59:47 | ||
| Amperex Tech A | 199,35 | 201,20 | 198,12 | 0,00 | 0,00% | 5,18M | 05:31:18 | ||
| Andon Health A | 43,58 | 44,29 | 43,10 | -0,21 | -0,48% | 8,74M | 05:31:18 | ||
| Angel Yeast | 32,53 | 33,31 | 32,25 | -0,01 | -0,03% | 4,67M | 05:14:28 | ||
| Anhui Anke BioTech Group | 10,37 | 10,48 | 10,28 | +0,05 | +0,48% | 14,39M | 05:31:18 | ||
| Anhui Conch Cement | 24,14 | 24,44 | 24,09 | -0,22 | -0,90% | 4,54M | 05:14:25 | ||
| Anhui Guangxin Agrochemical | 14,97 | 15,15 | 14,93 | -0,06 | -0,40% | 825,70K | 04:59:46 | ||
| Anhui Kouzi Distillery | 42,25 | 42,58 | 42,20 | -0,01 | -0,02% | 845,90K | 04:59:51 | ||
| Antong | 2,29 | 2,31 | 2,28 | 0,00 | 0,00% | 7,62M | 05:14:28 | ||
| Aodong A | 15,04 | 15,13 | 14,97 | +0,05 | +0,33% | 5,41M | 05:31:12 | ||
| Arawana | 31,98 | 32,09 | 31,80 | +0,20 | +0,63% | 2,51M | 05:31:09 | ||
| Asia Potash International Investment Guangzhou | 19,52 | 20,13 | 19,50 | -0,11 | -0,56% | 6,39M | 05:31:21 | ||
| ASR Microelectronics | 39,84 | 40,44 | 39,74 | +0,15 | +0,38% | 455,67K | 05:09:22 | ||
| Asymchem Laboratories Tian Jin | 84,48 | 85,46 | 81,85 | +1,98 | +2,40% | 4,02M | 05:31:15 | ||
| Avary | 28,38 | 29,21 | 27,98 | +0,58 | +2,09% | 13,24M | 05:31:21 | ||
| AVIC Airborne Systems | 12,26 | 12,39 | 12,23 | -0,06 | -0,49% | 9,75M | 05:14:28 | ||
| Avic Aircraft A | 24,14 | 24,50 | 24,05 | -0,36 | -1,47% | 8,22M | 05:31:24 | ||
| Avic Aviation Hi Tech | 20,27 | 20,59 | 20,26 | -0,16 | -0,78% | 4,45M | 04:59:51 | ||
| AVIC Heavy Machinery | 19,46 | 20,15 | 19,43 | -0,53 | -2,65% | 15,80M | 05:14:27 | ||
| AVIC Jonhon Optronic Technology | 35,97 | 36,28 | 35,80 | -0,09 | -0,25% | 3,10M | 05:31:21 | ||
| Avic Shenyang Aircraft | 40,03 | 40,50 | 39,93 | -0,32 | -0,79% | 2,60M | 05:14:27 | ||
| Avicopter PLC | 43,31 | 44,08 | 43,15 | -0,56 | -1,28% | 2,91M | 05:14:27 | ||
| Bank of Beijing | 5,71 | 5,74 | 5,66 | +0,03 | +0,53% | 34,76M | 05:14:30 | ||
| Bank of China A | 4,43 | 4,47 | 4,42 | -0,03 | -0,67% | 69,86M | 05:14:26 | ||
| Bank of Communications Co Ltd | 6,99 | 7,00 | 6,93 | 0,00 | 0,00% | 25,04M | 04:59:52 | ||
| Bank of Jiangsu | 8,21 | 8,24 | 8,14 | +0,06 | +0,74% | 34,19M | 04:59:51 | ||
| Bank of Nanjing | 9,57 | 9,62 | 9,54 | +0,01 | +0,11% | 9,53M | 05:14:29 | ||
| Bank Of Ningbo A | 24,30 | 24,78 | 24,20 | -0,18 | -0,74% | 11,15M | 05:31:18 | ||
| Baoshan Iron & Steel | 7,00 | 7,10 | 6,99 | -0,10 | -1,41% | 23,42M | 05:14:29 | ||
| BBMG A | 1,81 | 1,83 | 1,81 | 0,00 | 0,00% | 6,63M | 04:59:37 | ||
| Befar Group | 4,11 | 4,15 | 4,08 | +0,01 | +0,24% | 4,09M | 04:59:51 | ||
| Beijing Capital | 2,97 | 2,99 | 2,95 | -0,02 | -0,67% | 31,04M | 05:14:25 | ||
| Beijing Easpring Material Tech | 42,05 | 42,83 | 41,75 | -0,30 | -0,71% | 9,31M | 05:31:21 | ||
| Beijing Geoenviron Tech | 6,88 | 6,95 | 6,85 | -0,02 | -0,29% | 2,21M | 04:59:51 | ||
| Beijing Kingsoft Office | 282,03 | 295,00 | 281,60 | -10,47 | -3,58% | 1,38M | 04:59:51 | ||
| Beijing Originwater Technology | 4,91 | 4,93 | 4,88 | +0,01 | +0,20% | 11,04M | 05:30:48 | ||
| Beijing Roborock Technology Co | 456,66 | 469,85 | 455,27 | -8,44 | -1,82% | 295,57K | 05:09:09 | ||
| Beijing Sinnet Tech | 9,04 | 9,16 | 8,96 | +0,01 | +0,11% | 6,53M | 05:31:21 | ||
| Beijing Tiantan Bio | 30,64 | 30,85 | 30,18 | +0,44 | +1,46% | 2,47M | 05:14:27 | ||
| Beijing Tongrentang | 47,03 | 47,44 | 46,21 | +0,65 | +1,40% | 6,89M | 05:14:27 | ||
| Beijing Venustech | 18,45 | 18,79 | 18,41 | +0,04 | +0,22% | 5,09M | 05:31:21 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65,70 | 66,75 | 65,51 | +0,20 | +0,31% | 1,28M | 05:09:24 | ||
| Beijing-Shanghai High Speed | 5,23 | 5,24 | 5,20 | +0,01 | +0,19% | 32,39M | 04:59:53 | ||
| BIEM.L .FDLKK Garment | 30,58 | 30,71 | 30,35 | +0,18 | +0,59% | 1,97M | 05:31:21 | ||
| Bloomage Bio | 62,30 | 62,70 | 61,88 | +0,10 | +0,16% | 387,82K | 04:59:52 | ||
| Bright Dairy & Food | 9,06 | 9,09 | 9,03 | +0,01 | +0,11% | 2,67M | 05:14:27 | ||
| Broad-Ocean A | 5,37 | 5,41 | 5,33 | +0,01 | +0,19% | 9,09M | 05:31:21 | ||
| BYD A | 226,53 | 227,57 | 225,65 | +0,83 | +0,37% | 2,70M | 05:31:15 | ||
| Caitong Securities | 7,59 | 7,65 | 7,59 | -0,06 | -0,78% | 8,15M | 04:59:51 | ||
| Cathay Biotech | 53,23 | 53,78 | 52,90 | -0,17 | -0,32% | 491,37K | 05:09:21 | ||
| CECEP Solar Energy | 5,33 | 5,37 | 5,28 | +0,01 | +0,19% | 18,02M | 05:31:21 | ||
| CECEP Wind-Power | 3,290 | 3,310 | 3,250 | +0,010 | +0,31% | 24,60M | 04:59:51 | ||
| Centre Testing Intl Shenzhen | 12,48 | 12,60 | 12,39 | 0,00 | 0,00% | 3,37M | 05:31:06 | ||
| CGN | 4,06 | 4,13 | 4,04 | -0,07 | -1,70% | 68,32M | 05:31:21 | ||
| Changchun High A | 117,58 | 118,73 | 116,88 | +0,53 | +0,45% | 1,38M | 05:31:21 | ||
| Changzhou Xingyu Auto Lighting | 135,61 | 137,29 | 135,34 | -0,19 | -0,14% | 257,80K | 04:59:48 | ||
| Chaozhou Three-circle | 27,92 | 28,33 | 27,65 | -0,08 | -0,29% | 1,82M | 05:31:18 | ||
| Chifeng Jilong Gold Mining | 17,89 | 18,22 | 17,86 | -0,17 | -0,94% | 13,52M | 05:14:26 | ||
| China Aerospace | 7,66 | 7,78 | 7,64 | -0,04 | -0,52% | 15,67M | 05:14:28 | ||
| China Coal Energy | 11,85 | 12,35 | 11,80 | -0,40 | -3,27% | 10,93M | 04:59:52 | ||
| China Construction Bank Co | 7,07 | 7,09 | 7,06 | -0,02 | -0,28% | 19,28M | 04:59:36 | ||
| China CSSC | 38,59 | 39,05 | 38,21 | +0,12 | +0,31% | 19,78M | 05:14:11 | ||
| China Everbright Bank | 3,19 | 3,20 | 3,18 | +0,01 | +0,31% | 34,89M | 04:59:52 | ||
| China Grand Auto | 1,46 | 1,48 | 1,45 | 0,00 | 0,00% | 15,13M | 05:14:19 | ||
| China Hainan Rubber | 4,88 | 4,94 | 4,84 | +0,06 | +1,25% | 16,00M | 05:14:27 | ||
| China International Travel | 73,88 | 74,58 | 73,55 | +0,41 | +0,56% | 4,22M | 04:59:52 | ||
| China Jushi | 12,88 | 13,09 | 12,84 | -0,14 | -1,08% | 9,71M | 05:14:27 | ||
| China Life Insurance A | 32,00 | 32,10 | 31,38 | +0,51 | +1,62% | 4,84M | 04:59:52 | ||
| China Medicine | 37,25 | 37,80 | 36,71 | +0,29 | +0,79% | 2,58M | 05:14:29 | ||
| China Merchants Bank | 35,46 | 36,13 | 35,36 | -0,45 | -1,25% | 26,30M | 05:14:26 | ||
| China Merchants Securities | 14,73 | 14,87 | 14,72 | -0,12 | -0,81% | 3,99M | 05:14:07 | ||
| China Merchants Shekou | 9,72 | 9,89 | 9,57 | +0,12 | +1,25% | 47,71M | 05:31:24 | ||
| China Minsheng Banking | 3,89 | 3,92 | 3,89 | -0,01 | -0,26% | 39,78M | 05:14:29 | ||
| China Mobile | 100,09 | 101,10 | 100,09 | -0,90 | -0,89% | 3,17M | 05:09:26 | ||
| China National Chemical | 7,99 | 8,08 | 7,85 | +0,08 | +1,01% | 53,66M | 05:14:29 | ||
| China National Gold Group Gold Jewellery Co | 11,35 | 11,38 | 11,22 | +0,05 | +0,44% | 3,27M | 05:09:23 | ||
| China National Nuclear Power | 9,24 | 9,28 | 9,15 | -0,04 | -0,43% | 24,85M | 04:59:52 | ||
| China Northern Rare Earth Hi-Tech | 20,10 | 20,35 | 20,00 | -0,08 | -0,40% | 9,58M | 05:14:29 | ||
| China Pacific Insurance | 27,73 | 27,90 | 27,55 | -0,01 | -0,04% | 5,03M | 04:59:52 | ||
| China Petrol A | 6,37 | 6,41 | 6,35 | -0,02 | -0,31% | 31,60M | 05:14:27 | ||
| China Railway A | 6,78 | 6,83 | 6,76 | -0,03 | -0,44% | 24,02M | 04:59:50 | ||
| China Railway Construction | 8,83 | 8,88 | 8,82 | -0,05 | -0,56% | 28,44M | 05:14:08 | ||
| China Resources Boya Bio pharmaceutical | 34,97 | 35,09 | 34,40 | +0,45 | +1,30% | 1,81M | 05:31:21 | ||
| China Resources Microelectronics | 38,89 | 39,27 | 38,68 | +0,18 | +0,47% | 714,89K | 05:09:22 | ||
| China Shenhua Energy SH | 39,87 | 40,73 | 39,66 | -0,91 | -2,23% | 13,08M | 05:14:12 | ||
| China Shipbuilding Group | 21,36 | 21,70 | 21,01 | +0,26 | +1,23% | 15,48M | 05:14:27 | ||
| China Spacesat | 24,95 | 25,20 | 24,84 | -0,02 | -0,08% | 2,48M | 05:14:28 | ||
| China State Construction | 5,55 | 5,56 | 5,52 | 0,00 | 0,00% | 43,99M | 04:59:51 | ||
| China Telecom | 5,89 | 5,94 | 5,89 | -0,05 | -0,84% | 31,69M | 05:09:26 | ||
| China Three Gorges New Energy Group Co | 4,78 | 4,79 | 4,73 | +0,02 | +0,42% | 37,58M | 05:09:24 | ||
| China Vanke A | 7,41 | 7,56 | 7,40 | -0,01 | -0,14% | 120,87M | 05:31:24 | ||
| China Yangtze Power | 25,50 | 25,62 | 25,38 | -0,12 | -0,47% | 26,20M | 05:14:28 | ||
| China Zheshang | 2,99 | 3,00 | 2,98 | +0,01 | +0,34% | 18,13M | 04:59:51 | ||
| Chongqing Fuling Zhacai | 14,78 | 14,84 | 14,61 | +0,12 | +0,82% | 3,57M | 05:31:21 | ||
| Chongqing Rural Comm | 4,79 | 4,82 | 4,74 | +0,04 | +0,84% | 22,91M | 04:59:53 | ||
| Chongqing Zhifei Bio Products | 35,30 | 35,74 | 35,15 | +0,22 | +0,63% | 7,98M | 05:31:24 | ||
| CITIC Pacific Special Steel | 15,87 | 16,05 | 15,85 | -0,07 | -0,44% | 2,49M | 05:31:21 | ||
| CITIC Securities | 18,85 | 19,03 | 18,83 | -0,13 | -0,69% | 19,75M | 05:14:12 | ||
| CMOC | 9,48 | 9,58 | 9,33 | +0,22 | +2,38% | 104,11M | 04:59:52 | ||
| CNOOC | 29,00 | 29,05 | 28,86 | +0,08 | +0,28% | 10,29M | 05:09:26 | ||
| COSCO Shipping | 13,90 | 14,21 | 13,86 | -0,17 | -1,21% | 93,64M | 04:59:38 | ||
| CRRC A | 7,44 | 7,55 | 7,41 | -0,06 | -0,80% | 62,89M | 04:59:52 | ||
| Crystal Optech A | 14,98 | 15,15 | 14,71 | +0,13 | +0,88% | 22,22M | 05:31:24 | ||
| Cs Zoomlion A | 8,77 | 9,03 | 8,72 | -0,17 | -1,90% | 28,20M | 05:31:24 | ||
| Csg Holding A | 5,70 | 5,73 | 5,68 | 0,00 | 0,00% | 4,23M | 05:31:24 | ||
| Da An Gene A | 7,14 | 7,17 | 7,06 | +0,07 | +0,99% | 4,57M | 05:31:15 | ||
| Dahua Tech A | 17,77 | 18,04 | 17,63 | +0,10 | +0,57% | 17,65M | 05:31:18 | ||
| Daqin Railway | 7,10 | 7,14 | 7,09 | -0,02 | -0,28% | 30,54M | 05:14:28 | ||
| Dashenlin Pharma | 22,31 | 22,43 | 22,12 | +0,05 | +0,23% | 1,15M | 04:59:51 | ||
| Dawning Information Industry | 43,60 | 44,26 | 43,54 | +0,01 | +0,02% | 9,76M | 04:59:50 | ||
| Dhc Software A | 5,22 | 5,29 | 5,19 | +0,01 | +0,19% | 8,87M | 05:31:15 | ||
| Dongfang Electric A | 18,00 | 18,23 | 17,96 | -0,19 | -1,05% | 8,38M | 05:14:29 | ||
| Ductile Pipes A | 3,82 | 3,85 | 3,81 | -0,02 | -0,52% | 12,68M | 05:31:21 | ||
| East Money Information | 12,98 | 13,10 | 12,96 | -0,03 | -0,23% | 55,28M | 05:31:24 | ||
| Eastern Air Logistics | 21,72 | 22,10 | 21,58 | -0,42 | -1,90% | 6,37M | 05:09:27 | ||
| Eastroc Beverage Group Co | 228,42 | 229,36 | 223,20 | +3,68 | +1,64% | 281,08K | 05:09:21 | ||
| Empyrean Technology | 82,13 | 82,17 | 80,22 | +0,96 | +1,18% | 871,75K | 05:31:21 | ||
| EVE Energy | 37,63 | 38,28 | 37,51 | -0,36 | -0,95% | 7,30M | 05:31:18 | ||
| FangDa Carbon Material | 5,19 | 5,25 | 5,17 | 0,00 | 0,00% | 6,02M | 05:14:30 | ||
| Fenghua Adv A | 12,43 | 12,57 | 12,35 | +0,06 | +0,49% | 3,13M | 05:31:18 | ||
| Financial St A | 2,98 | 3,05 | 2,96 | -0,01 | -0,33% | 11,03M | 05:31:21 | ||
| Flat Glass Group Co | 25,63 | 25,82 | 25,49 | +0,19 | +0,75% | 3,10M | 05:09:25 | ||
| Focus Media Information Technology | 6,77 | 6,80 | 6,63 | +0,14 | +2,11% | 69,46M | 05:31:21 | ||
| Foshan Haitian Food | 38,42 | 38,91 | 38,37 | -0,22 | -0,57% | 1,81M | 04:59:53 | ||
| Foxconn Industrial Internet | 23,76 | 24,49 | 23,64 | -0,24 | -1,00% | 48,71M | 04:59:53 | ||
| Fujian Anjoy Foods | 98,61 | 98,63 | 96,60 | +1,23 | +1,26% | 693,80K | 04:59:54 | ||
| Fuyao Glass A | 51,63 | 51,95 | 51,39 | -0,09 | -0,17% | 3,38M | 05:14:29 | ||
| Gan Lee Pharmaceuticals | 49,41 | 50,35 | 48,60 | +0,53 | +1,08% | 3,85M | 05:09:26 | ||
| Ganfeng Lithium A | 35,53 | 36,05 | 35,43 | -0,05 | -0,14% | 5,79M | 05:31:21 | ||
| GEM | 6,86 | 6,96 | 6,82 | 0,00 | 0,00% | 37,56M | 05:31:24 | ||
| Gemdale Corp | 3,91 | 3,97 | 3,88 | +0,04 | +1,03% | 43,53M | 05:14:27 | ||
| Gf Securities A | 13,16 | 13,22 | 13,13 | -0,03 | -0,23% | 6,91M | 05:31:24 | ||
| GigaDevice Semiconductor | 85,55 | 87,15 | 85,10 | -0,77 | -0,89% | 6,17M | 04:59:52 | ||
| Glodon Software A | 11,71 | 11,83 | 11,61 | 0,00 | 0,00% | 7,96M | 05:31:24 | ||
| Goertek A | 17,58 | 17,85 | 16,99 | +0,78 | +4,64% | 79,95M | 05:31:21 | ||
| Goneo | 129,38 | 130,86 | 128,90 | -1,47 | -1,12% | 622,81K | 05:09:27 | ||
| Grandblue Environment | 19,53 | 19,64 | 19,00 | +0,23 | +1,19% | 3,90M | 05:14:26 | ||
| Great Star Ind A | 27,10 | 27,69 | 27,00 | -0,41 | -1,49% | 3,73M | 05:31:21 | ||
| Great Wall Com A | 9,28 | 9,38 | 9,21 | +0,03 | +0,32% | 8,49M | 05:31:24 | ||
| Great Wall Motor | 27,23 | 27,23 | 26,22 | +1,06 | +4,05% | 14,60M | 04:59:38 | ||
| Gree Electric A | 42,35 | 43,57 | 42,24 | -1,23 | -2,82% | 20,16M | 05:31:24 | ||
| Greenland Holdings | 1,87 | 1,89 | 1,84 | +0,01 | +0,54% | 26,87M | 05:14:29 | ||
| GRG Banking Equipment | 11,43 | 11,46 | 11,30 | +0,14 | +1,24% | 6,60M | 05:31:21 | ||
| Guangdong Hec Tech A | 8,90 | 9,05 | 8,87 | -0,06 | -0,67% | 1,95M | 05:14:28 | ||
| Guanghui Energy | 7,63 | 7,80 | 7,63 | -0,15 | -1,93% | 39,30M | 04:59:37 | ||
| Guangxi Guiguan | 6,73 | 6,82 | 6,63 | -0,06 | -0,88% | 4,54M | 05:14:24 | ||
| Guangxi Wuzhou Zhongheng | 2,49 | 2,49 | 2,45 | +0,04 | +1,63% | 11,87M | 05:14:29 | ||
| Guangzhou Automobile A | 8,71 | 8,77 | 8,64 | +0,05 | +0,58% | 7,03M | 05:14:28 | ||
| Guangzhou Baiyun Airport | 10,27 | 10,32 | 10,25 | -0,03 | -0,29% | 2,89M | 05:14:23 | ||
| Guangzhou Baiyunshan | 32,85 | 33,06 | 32,60 | +0,03 | +0,09% | 3,74M | 05:14:27 | ||
| Guangzhou Kingmed Diagnostics | 35,93 | 36,40 | 35,46 | +0,27 | +0,76% | 3,50M | 04:59:49 | ||
| Guangzhou Shiyuan Electronic | 32,85 | 33,16 | 32,52 | +0,27 | +0,83% | 1,23M | 05:31:24 | ||
| Guide Infrared A | 6,85 | 6,97 | 6,82 | -0,05 | -0,73% | 8,15M | 05:31:21 | ||
| Gujing Distill A | 260,60 | 265,88 | 259,60 | -4,40 | -1,66% | 937,70K | 05:31:24 | ||
| Guotai Junan Securities | 13,89 | 13,97 | 13,88 | -0,06 | -0,43% | 4,82M | 04:59:50 | ||
| Haid Group A | 54,06 | 54,39 | 53,40 | -0,25 | -0,46% | 2,91M | 05:31:24 | ||
| Haige Communicat A | 10,57 | 10,71 | 10,48 | +0,06 | +0,57% | 15,26M | 05:31:24 | ||
| Hailiang A | 9,07 | 9,20 | 9,04 | +0,04 | +0,44% | 4,86M | 05:31:24 | ||
| Haitong Securities | 8,37 | 8,47 | 8,37 | -0,06 | -0,71% | 6,12M | 05:14:29 | ||
| Han'S Laser Tech A | 21,09 | 21,25 | 20,83 | +0,13 | +0,62% | 6,44M | 05:31:24 | ||
| Hangzhou First PV Material | 26,86 | 26,99 | 26,65 | +0,21 | +0,79% | 1,47M | 04:59:52 | ||
| Hangzhou Lion Electronics Co | 21,94 | 22,40 | 21,86 | -0,06 | -0,27% | 1,45M | 05:09:27 | ||
| Hangzhou Tigermed Consulting | 59,00 | 59,44 | 57,47 | +1,32 | +2,29% | 5,39M | 05:31:21 | ||
| Hebei Yangyuan ZhiHui | 26,78 | 27,19 | 26,71 | -0,06 | -0,22% | 647,90K | 04:59:51 | ||
| Heilongjiang Agriculture | 13,67 | 13,76 | 13,61 | +0,05 | +0,37% | 5,13M | 05:14:28 | ||
| Hengtong Optic Electric | 15,32 | 15,58 | 15,25 | -0,13 | -0,84% | 29,35M | 05:14:27 | ||
| Hik Vision Digi A | 33,37 | 33,49 | 33,19 | +0,15 | +0,45% | 8,44M | 05:31:24 | ||
| Himile Mechanicl A | 41,02 | 41,44 | 40,88 | -0,13 | -0,32% | 748,30K | 05:31:18 | ||
| Hisense Electric | 28,18 | 29,08 | 28,12 | -0,85 | -2,93% | 3,06M | 05:14:09 | ||
| HLA GROUP CORP LTD | 9,73 | 9,88 | 9,58 | +0,10 | +1,04% | 10,39M | 05:14:28 | ||
| Hongfa Tech | 29,18 | 29,39 | 28,91 | +0,10 | +0,34% | 2,35M | 05:14:30 | ||
| Hua Xia Bank | 6,79 | 6,85 | 6,78 | -0,02 | -0,29% | 14,25M | 05:14:28 | ||
| Huadong Med A | 34,15 | 34,39 | 33,85 | -0,10 | -0,29% | 5,06M | 05:31:24 | ||
| Huafon Spandex A | 8,26 | 8,40 | 8,26 | -0,04 | -0,48% | 6,96M | 05:31:21 | ||
| Huagong A | 31,57 | 32,12 | 31,28 | +0,28 | +0,90% | 13,41M | 05:31:24 | ||
| Hualan Biolog A | 20,07 | 20,08 | 19,66 | +0,39 | +1,98% | 5,50M | 05:31:21 | ||
| Huaneng Lancang River A | 9,60 | 9,63 | 9,40 | +0,03 | +0,31% | 14,85M | 04:59:52 | ||
| Huapont Life Sciences | 4,73 | 4,76 | 4,69 | +0,02 | +0,43% | 5,36M | 05:31:15 | ||
| Huatai Securities | 13,90 | 13,97 | 13,90 | -0,05 | -0,36% | 12,02M | 04:59:53 | ||
| Huatian Tech A | 8,17 | 8,29 | 8,11 | +0,03 | +0,37% | 8,52M | 05:31:21 | ||
| HUAYU Auto | 16,62 | 16,71 | 16,52 | +0,07 | +0,42% | 7,55M | 05:14:26 | ||
| Hubei Energy Group Co Ltd | 6,06 | 6,10 | 5,95 | -0,01 | -0,17% | 15,84M | 05:31:21 | ||
| Hubei Xingfa Chemicals | 23,36 | 23,99 | 23,36 | -0,61 | -2,55% | 6,98M | 05:14:25 | ||
| Humanwell Healthcare | 20,34 | 20,65 | 20,32 | -0,12 | -0,59% | 4,34M | 05:14:28 | ||
| Hundsun Tech | 20,86 | 21,02 | 20,75 | +0,03 | +0,14% | 6,29M | 05:14:20 | ||
| Huolinhe Coal A | 21,96 | 22,28 | 21,82 | +0,08 | +0,37% | 7,78M | 05:31:24 | ||
| Hygon Information Tech | 71,15 | 72,90 | 71,15 | -0,87 | -1,21% | 4,32M | 05:09:26 | ||
| ICBC | 5,39 | 5,41 | 5,38 | -0,02 | -0,37% | 56,66M | 04:59:52 | ||
| IEIT SYSTEMS | 38,83 | 38,87 | 38,13 | +0,56 | +1,46% | 22,76M | 05:31:24 | ||
| Iflytek A | 43,82 | 44,85 | 43,37 | -0,28 | -0,64% | 16,48M | 05:31:24 | ||
| Imeik | 215,55 | 216,19 | 212,01 | +2,03 | +0,95% | 922,17K | 05:31:18 | ||
| Industrial Bank | 17,11 | 17,24 | 17,08 | -0,05 | -0,29% | 14,18M | 05:14:28 | ||
| Infore Environment Technology | 4,92 | 4,96 | 4,91 | -0,01 | -0,20% | 4,19M | 05:31:24 | ||
| Ingenic Semiconductor | 62,96 | 63,74 | 61,71 | +0,36 | +0,57% | 2,88M | 05:31:24 | ||
| Inner Mongolia Yili | 27,93 | 28,09 | 27,88 | -0,07 | -0,25% | 13,03M | 05:14:26 | ||
| Jason Furniture Hangzhou | 35,44 | 36,48 | 35,00 | +0,44 | +1,26% | 2,73M | 04:59:52 | ||
| JCET | 26,06 | 26,39 | 25,94 | +0,16 | +0,62% | 6,03M | 05:14:28 | ||
| Jiangsu Guotai A | 7,82 | 7,89 | 7,78 | +0,04 | +0,51% | 4,54M | 05:31:24 | ||
| Jiangsu Hengli Hydraulic | 54,39 | 55,34 | 54,25 | -0,19 | -0,35% | 1,63M | 05:14:25 | ||
| Jiangsu Hengrui | 45,30 | 45,78 | 45,22 | -0,23 | -0,51% | 7,46M | 05:14:28 | ||
| Jiangsu Information Network | 3,01 | 3,04 | 3,00 | +0,01 | +0,33% | 6,49M | 04:59:50 | ||
| Jiangsu King's Luck Brewery | 56,11 | 57,12 | 55,80 | -0,19 | -0,34% | 788,80K | 04:59:50 | ||
| Jiangsu Nata Opto Electr Material | 24,42 | 24,74 | 24,27 | +0,14 | +0,58% | 2,33M | 05:31:21 | ||
| Jiangsu Yangnong Chemical | 64,32 | 65,22 | 63,70 | -0,90 | -1,38% | 774,01K | 05:14:28 | ||
| Jiangxi Copper A | 26,97 | 27,29 | 26,80 | +0,24 | +0,90% | 14,63M | 05:14:28 | ||
| Jinyu Bio-Tech | 9,84 | 10,05 | 9,80 | -0,07 | -0,71% | 9,03M | 05:14:30 | ||
| Jiuli Metals A | 26,00 | 26,13 | 25,76 | +0,18 | +0,70% | 3,76M | 05:31:24 | ||
| Joincare Pharm | 13,16 | 13,19 | 12,91 | +0,19 | +1,47% | 6,95M | 05:14:29 | ||
| Jointown Pharm | 8,40 | 8,42 | 8,21 | +0,15 | +1,82% | 7,80M | 05:14:27 | ||
| Junzheng Energy & Chemical | 4,35 | 4,41 | 4,34 | -0,05 | -1,14% | 20,52M | 05:14:30 | ||
| Keda Clean Energy | 10,02 | 10,12 | 9,97 | -0,03 | -0,30% | 3,46M | 05:14:26 | ||
| Kelun Pharm A | 34,82 | 35,10 | 34,58 | 0,00 | 0,00% | 3,96M | 05:31:24 | ||
| Kuang Chi Technologies | 18,80 | 19,15 | 18,68 | -0,17 | -0,90% | 14,06M | 05:31:24 | ||
| Kweichow Moutai | 1.702,30 | 1.713,27 | 1.701,00 | -3,70 | -0,22% | 702,19K | 05:14:30 | ||
| Lao Jiao A | 180,41 | 181,75 | 178,90 | -0,37 | -0,21% | 3,07M | 05:31:24 | ||
| LB | 21,73 | 22,07 | 21,71 | -0,32 | -1,45% | 6,18M | 05:31:21 | ||
| LBX Pharmacy Chain JSC | 36,10 | 36,66 | 35,40 | +0,22 | +0,61% | 885,28K | 04:59:49 | ||
| Lepu Medical Tech Beijing | 16,30 | 16,57 | 16,21 | -0,17 | -1,03% | 13,86M | 05:31:24 | ||
| Liaoning Cheng Da | 10,22 | 10,36 | 10,20 | -0,02 | -0,20% | 2,99M | 05:14:24 | ||
| Liaoning Port | 1,470 | 1,480 | 1,460 | 0,000 | 0,00% | 17,96M | 04:59:52 | ||
| Lingyi iTech Guangdong | 4,92 | 5,04 | 4,90 | 0,00 | 0,00% | 34,11M | 05:31:24 | ||
| Liugong A | 10,95 | 11,18 | 10,88 | -0,12 | -1,08% | 25,61M | 05:31:21 | ||
| Livzon Pharm A | 41,03 | 41,47 | 40,70 | +0,19 | +0,47% | 1,85M | 05:31:24 | ||
| Luxshare Precision A | 31,47 | 32,20 | 31,10 | +0,89 | +2,91% | 66,47M | 05:31:18 | ||
| Mango Excellent Media | 25,00 | 25,70 | 24,80 | -0,13 | -0,52% | 31,32M | 05:31:24 | ||
| Maxscend Microelectronics | 89,91 | 90,66 | 88,60 | +1,67 | +1,89% | 2,73M | 05:31:24 | ||
| MeiHua Holdings | 11,50 | 11,54 | 11,40 | +0,04 | +0,35% | 7,99M | 05:14:27 | ||
| Meijin Energy A | 6,00 | 6,10 | 5,98 | -0,02 | -0,33% | 9,03M | 05:31:18 | ||
| MengDian HuaNeng Power | 4,570 | 4,620 | 4,560 | -0,070 | -1,51% | 44,64M | 05:14:28 | ||
| Merchant Express A | 11,39 | 11,60 | 11,39 | -0,13 | -1,13% | 7,64M | 05:31:21 | ||
| Metallurgical Corporation of China | 3,360 | 3,380 | 3,360 | -0,010 | -0,30% | 44,53M | 04:59:51 | ||
| Midea Group A | 70,32 | 72,89 | 70,20 | -2,39 | -3,29% | 16,52M | 05:31:18 | ||
| Ming Yang Smart | 10,71 | 11,07 | 10,68 | -0,26 | -2,37% | 23,29M | 04:59:48 | ||
| Montage Technology | 50,64 | 51,40 | 50,51 | -0,22 | -0,43% | 3,24M | 04:59:48 | ||
| Nanjing Gaoke | 6,39 | 6,42 | 6,36 | +0,01 | +0,16% | 4,39M | 05:14:30 | ||
| Nanjing Iron & Steel | 5,25 | 5,35 | 5,24 | -0,03 | -0,57% | 11,97M | 05:14:27 | ||
| Nanjing King-friend Bio | 13,77 | 13,88 | 13,67 | -0,06 | -0,43% | 833,80K | 04:59:49 | ||
| NARI Tech | 24,27 | 24,40 | 23,85 | +0,05 | +0,21% | 18,08M | 05:14:29 | ||
| NAURA Technology | 288,99 | 295,65 | 283,83 | -2,61 | -0,90% | 3,37M | 05:31:24 | ||
| Navinfo A | 6,90 | 7,00 | 6,85 | +0,04 | +0,58% | 14,16M | 05:31:24 | ||
| New Industries | 77,19 | 78,00 | 76,30 | +0,15 | +0,20% | 869,80K | 05:31:24 | ||
| Newland A | 16,06 | 16,29 | 15,96 | +0,09 | +0,56% | 5,95M | 05:31:24 | ||
| Ningbo Sanxing Medical Electric | 36,26 | 36,50 | 35,80 | +0,06 | +0,17% | 3,08M | 04:59:52 | ||
| Ningbo Tuopu | 60,20 | 60,69 | 59,79 | +1,15 | +1,95% | 2,99M | 04:59:52 | ||
| Ningbo Zhoushan Port | 3,69 | 3,72 | 3,68 | -0,04 | -1,07% | 8,32M | 05:14:28 | ||
| Ningxia Baofeng Energy Group Co | 16,70 | 16,94 | 16,64 | -0,16 | -0,95% | 6,61M | 05:09:27 | ||
| Oppein Home | 68,36 | 68,80 | 67,59 | +0,75 | +1,11% | 574,20K | 04:59:50 | ||
| Org Packaging A | 4,72 | 4,76 | 4,70 | +0,02 | +0,43% | 7,16M | 05:31:09 | ||
| Oriental Yuhong A | 15,21 | 15,52 | 15,17 | -0,13 | -0,85% | 17,20M | 05:31:24 | ||
| Perfect World | 9,93 | 10,10 | 9,87 | +0,16 | +1,64% | 22,68M | 05:31:24 | ||
| PetroChina A | 9,98 | 10,06 | 9,94 | -0,04 | -0,40% | 40,25M | 04:59:53 | ||
| Ping An Bank A | 10,91 | 11,06 | 10,89 | -0,06 | -0,55% | 55,58M | 05:31:15 | ||
| Ping An Insurance | 42,57 | 42,80 | 42,50 | -0,08 | -0,19% | 8,40M | 04:59:36 | ||
| Poly Real Estate Group | 9,59 | 9,71 | 9,49 | +0,05 | +0,52% | 46,76M | 05:14:09 | ||
| Postal Savings Bank of China | 4,99 | 5,02 | 4,98 | +0,02 | +0,40% | 32,34M | 04:59:51 | ||
| Power Construction Corp of China | 5,30 | 5,33 | 5,26 | +0,01 | +0,19% | 44,32M | 04:59:53 | ||
| Proya Cosmetics A | 112,36 | 112,38 | 110,51 | +0,47 | +0,42% | 501,84K | 04:59:53 | ||
| Pudong Development Bank | 7,92 | 7,98 | 7,90 | -0,04 | -0,50% | 10,35M | 05:14:07 | ||
| Qingdao Haier | 31,80 | 32,71 | 31,79 | -1,10 | -3,34% | 17,26M | 05:14:28 | ||
| Qinghai Saltlake A | 18,08 | 18,33 | 17,96 | +0,05 | +0,28% | 16,59M | 05:31:24 | ||
| Qixiang Chem A | 5,75 | 5,81 | 5,71 | +0,01 | +0,17% | 7,08M | 05:31:24 | ||
| Raas Blood A | 7,53 | 7,60 | 7,36 | +0,15 | +2,03% | 27,27M | 05:31:24 | ||
| Railway Signal Communication | 5,92 | 5,98 | 5,87 | -0,04 | -0,67% | 6,21M | 04:59:53 | ||
| Raytron Technology | 30,87 | 31,48 | 30,86 | +0,05 | +0,16% | 1,96M | 04:59:51 | ||
| Robam Appliances A | 24,32 | 24,85 | 24,28 | -0,45 | -1,82% | 3,82M | 05:31:24 | ||
| S.F. Holding Co | 36,89 | 37,00 | 36,52 | +0,18 | +0,49% | 7,08M | 05:31:24 | ||
| SAIC Motor Corp | 14,64 | 14,72 | 14,60 | +0,04 | +0,27% | 6,38M | 05:14:26 | ||
| Sailun Jinyu | 16,82 | 16,99 | 16,82 | -0,05 | -0,30% | 7,54M | 05:14:29 | ||
| Sanan Optoelectronics | 12,41 | 12,59 | 12,38 | +0,01 | +0,08% | 7,02M | 05:14:26 | ||
| Sangfor Tech A | 53,69 | 54,47 | 53,18 | -0,39 | -0,72% | 1,90M | 05:31:24 | ||
| Sany Heavy Industry | 16,91 | 17,49 | 16,88 | -0,46 | -2,65% | 38,21M | 05:14:28 | ||
| Science City A | 18,98 | 19,14 | 18,70 | +0,23 | +1,23% | 11,27M | 05:31:24 | ||
| SDIC Power | 15,86 | 16,03 | 15,64 | -0,11 | -0,69% | 11,01M | 05:14:28 | ||
| Semiconductor M | 42,83 | 43,45 | 42,78 | -0,23 | -0,53% | 4,67M | 05:09:27 | ||
| SG Micro | 78,84 | 79,20 | 77,18 | +0,44 | +0,56% | 1,21M | 05:31:18 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4,38 | 4,43 | 4,36 | +0,01 | +0,23% | 2,20M | 05:09:25 | ||
| Shaanxi Coal Industry | 23,85 | 24,49 | 23,70 | -0,60 | -2,45% | 17,97M | 05:14:27 | ||
| Shandong Hualu Hengsheng | 30,09 | 30,72 | 30,02 | -0,28 | -0,92% | 4,70M | 05:14:25 | ||
| Shandong Iron and Steel | 1,280 | 1,290 | 1,280 | 0,000 | 0,00% | 11,51M | 05:14:27 | ||
| Shandong Linglong Tyre | 22,96 | 23,11 | 22,80 | +0,04 | +0,18% | 3,40M | 04:59:49 | ||
| Shandong Nanshan | 3,740 | 3,780 | 3,720 | +0,030 | +0,81% | 35,33M | 05:14:30 | ||
| Shandong Pharm | 28,53 | 28,98 | 28,51 | -0,18 | -0,63% | 2,55M | 05:14:25 | ||
| Shandong Sinocera Func Material | 20,84 | 21,07 | 20,63 | +0,28 | +1,36% | 6,90M | 05:31:21 | ||
| Shandong Zhongji Electrical | 168,79 | 173,00 | 164,69 | -2,76 | -1,61% | 12,31M | 05:31:18 | ||
| Shanghai 2345 Network Holding | 2,84 | 2,88 | 2,83 | 0,00 | 0,00% | 24,34M | 05:31:24 | ||
| Shanghai Baosight Software A | 39,86 | 40,65 | 39,78 | +0,06 | +0,15% | 2,66M | 05:14:25 | ||
| Shanghai Construction | 2,39 | 2,41 | 2,38 | -0,01 | -0,42% | 21,40M | 05:14:29 | ||
| Shanghai Fosun Pharm | 24,03 | 24,18 | 23,92 | +0,06 | +0,25% | 3,19M | 05:14:27 | ||
| Shanghai International Airport | 36,85 | 37,07 | 36,74 | -0,09 | -0,24% | 2,00M | 05:14:27 | ||
| Shanghai International Port | 5,83 | 5,92 | 5,83 | -0,04 | -0,68% | 10,68M | 05:14:09 | ||
| Shanghai Jahwa | 21,33 | 21,45 | 21,15 | -0,02 | -0,09% | 1,88M | 05:14:24 | ||
| Shanghai Jin Jiang Hotels A | 28,79 | 29,31 | 28,61 | -0,28 | -0,96% | 3,65M | 05:14:28 | ||
| Shanghai Lingang A | 11,01 | 11,15 | 10,96 | -0,04 | -0,36% | 1,70M | 05:14:29 | ||
| Shanghai M&G Stationery | 39,56 | 40,09 | 39,48 | +0,06 | +0,15% | 1,32M | 04:59:52 | ||
| Shanghai Oriental Pearl Media | 6,70 | 6,78 | 6,69 | -0,01 | -0,15% | 6,63M | 05:14:24 | ||
| Shanghai Pharm | 18,37 | 18,43 | 18,15 | +0,11 | +0,60% | 3,67M | 04:59:52 | ||
| Shanghai Putailai New Energy | 18,32 | 18,57 | 18,24 | -0,06 | -0,33% | 4,29M | 04:59:47 | ||
| Shanghai Rural Commercial Bank | 7,58 | 7,62 | 7,50 | +0,03 | +0,40% | 4,95M | 05:09:23 | ||
| Shanghai Tunnel | 7,02 | 7,11 | 7,01 | -0,06 | -0,85% | 10,24M | 05:14:26 | ||
| Shanghai United Imaging Healthcare | 139,38 | 139,66 | 134,51 | +4,71 | +3,50% | 2,10M | 05:09:23 | ||
| Shanghai Yuyuan Tourist | 6,01 | 6,04 | 5,96 | +0,03 | +0,50% | 4,15M | 05:14:29 | ||
| Shanxi Xinghuacun Fen Wine | 260,87 | 265,12 | 260,00 | -3,25 | -1,23% | 1,31M | 05:14:27 | ||
| Shenergy | 8,91 | 8,97 | 8,74 | -0,01 | -0,11% | 11,82M | 05:14:28 | ||
| Shenghe Resources | 10,30 | 10,44 | 10,27 | -0,02 | -0,19% | 7,28M | 05:14:29 | ||
| Shengyi Tech | 19,95 | 20,49 | 19,90 | -0,27 | -1,34% | 5,96M | 05:14:09 | ||
| Shennan Circuits A | 88,51 | 90,30 | 87,50 | -0,14 | -0,16% | 1,21M | 05:31:24 | ||
| Shenzhen Capchem Tech | 32,45 | 32,75 | 32,23 | +0,16 | +0,50% | 1,98M | 05:31:24 | ||
| Shenzhen Inovance Tech | 61,48 | 62,42 | 61,05 | -0,24 | -0,39% | 3,68M | 05:31:24 | ||
| Shenzhen Kangtai Bio | 20,44 | 20,65 | 20,29 | +0,14 | +0,69% | 3,47M | 05:31:18 | ||
| Shenzhen Mindray Bio-Medical | 309,20 | 310,79 | 305,81 | +2,27 | +0,74% | 1,39M | 05:31:18 | ||
| Shenzhen Mtc A | 5,32 | 5,50 | 5,28 | -0,09 | -1,66% | 12,69M | 05:31:21 | ||
| Shenzhen Senior Tech Material | 9,88 | 10,05 | 9,83 | +0,02 | +0,20% | 10,85M | 05:31:21 | ||
| Shenzhen Sunway Communication | 18,68 | 19,05 | 18,50 | +0,13 | +0,70% | 7,45M | 05:31:21 | ||
| Shenzhen Transsion | 148,74 | 151,49 | 148,00 | +1,23 | +0,83% | 1,64M | 04:59:51 | ||
| ShenZhen YUTO Packaging | 27,89 | 27,97 | 27,47 | +0,34 | +1,23% | 966,20K | 05:31:18 | ||
| Shuanghui Dev A | 26,31 | 26,49 | 26,29 | -0,19 | -0,72% | 3,01M | 05:31:24 | ||
| Sichuan Chuantou Energy | 16,89 | 16,99 | 16,68 | +0,01 | +0,06% | 7,54M | 05:14:29 | ||
| Sichuan Hebang Biotechnology | 2,070 | 2,100 | 2,070 | -0,010 | -0,48% | 13,71M | 04:59:47 | ||
| Sichuan Road & Bridge | 7,64 | 7,68 | 7,61 | -0,01 | -0,13% | 5,58M | 05:14:30 | ||
| Sieyuan Electric A | 72,99 | 73,37 | 71,80 | -0,38 | -0,52% | 3,29M | 05:31:24 | ||
| Sinofibers Technology | 26,58 | 27,04 | 26,40 | -0,38 | -1,41% | 3,26M | 05:31:21 | ||
| Sinomach Heavy Equipment Group Co | 2,96 | 2,98 | 2,95 | +0,01 | +0,34% | 7,49M | 05:09:11 | ||
| Songcheng Performance Develop | 10,38 | 10,61 | 10,30 | -0,12 | -1,14% | 12,95M | 05:31:18 | ||
| Space Appliance A | 45,00 | 46,52 | 44,85 | -1,58 | -3,39% | 2,30M | 05:31:24 | ||
| StarPower Semiconductor | 129,52 | 130,80 | 129,18 | +0,47 | +0,36% | 423,20K | 05:09:11 | ||
| Sun Paper A | 15,99 | 16,02 | 15,75 | +0,17 | +1,07% | 7,76M | 05:31:24 | ||
| Sungrow Power Supply | 104,27 | 106,97 | 103,75 | -0,73 | -0,70% | 4,91M | 05:31:24 | ||
| Sunwoda Electronic | 15,08 | 15,25 | 15,00 | +0,04 | +0,27% | 8,05M | 05:31:24 | ||
| Surekam A | 9,20 | 9,36 | 9,15 | +0,03 | +0,33% | 4,71M | 05:31:15 | ||
| Suzhou Dongshan A | 16,10 | 16,74 | 15,96 | +0,33 | +2,09% | 30,24M | 05:31:24 | ||
| Sz Airport A | 7,06 | 7,09 | 7,01 | +0,03 | +0,43% | 4,61M | 05:31:18 | ||
| Sz Energy A | 7,57 | 7,62 | 7,48 | -0,05 | -0,66% | 14,62M | 05:31:24 | ||
| Sz Sunlord Elec A | 25,76 | 26,40 | 25,56 | -0,24 | -0,92% | 3,70M | 05:31:24 | ||
| Taigang A | 3,84 | 3,88 | 3,83 | -0,01 | -0,26% | 9,11M | 05:31:24 | ||
| Tangshan Port | 4,450 | 4,490 | 4,420 | 0,000 | 0,00% | 12,38M | 05:14:27 | ||
| Tasly Pharm | 15,74 | 15,87 | 15,55 | +0,11 | +0,70% | 3,85M | 05:14:27 | ||
| Tbea Co Ltd | 14,85 | 14,99 | 14,75 | -0,12 | -0,80% | 22,21M | 05:14:09 | ||
| Tcl Corp A | 4,65 | 4,78 | 4,64 | -0,03 | -0,64% | 129,74M | 05:31:24 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,67 | 10,82 | 10,61 | -0,03 | -0,28% | 22,85M | 05:31:24 | ||
| Thunder Software Tech | 47,04 | 48,19 | 46,52 | +0,87 | +1,88% | 6,62M | 05:31:24 | ||
| TianJin 712 | 23,25 | 23,75 | 23,20 | -0,31 | -1,32% | 2,91M | 04:59:47 | ||
| Tianqi Lithium A | 38,71 | 39,16 | 38,47 | +0,02 | +0,05% | 8,28M | 05:31:21 | ||
| Tianshan Cemen A | 6,32 | 6,37 | 6,31 | 0,00 | 0,00% | 3,76M | 05:31:21 | ||
| Tinci Materials A | 21,18 | 21,48 | 21,07 | +0,01 | +0,05% | 9,17M | 05:31:24 | ||
| Tonghua Dongbao Pharm | 10,15 | 10,27 | 10,08 | +0,03 | +0,30% | 10,33M | 05:14:29 | ||
| TongKun Group | 15,35 | 15,55 | 15,00 | +0,16 | +1,05% | 17,60M | 05:14:26 | ||
| Tongling Nfm A | 4,110 | 4,180 | 4,090 | +0,020 | +0,49% | 126,84M | 05:31:24 | ||
| Tongwei Co Ltd | 22,59 | 22,86 | 22,55 | -0,29 | -1,27% | 11,49M | 05:14:28 | ||
| Top Choice Medical Investment | 66,19 | 67,15 | 65,71 | -0,08 | -0,12% | 1,35M | 05:14:26 | ||
| Topsec Technologies | 5,73 | 5,81 | 5,68 | +0,03 | +0,53% | 8,73M | 05:31:21 | ||
| Trina Solar Co | 21,34 | 21,61 | 21,31 | -0,05 | -0,23% | 2,51M | 05:09:22 | ||
| Tsingtao Brewery | 85,91 | 85,99 | 85,15 | +0,66 | +0,77% | 1,22M | 05:14:28 | ||
| Unigroup Guoxin Microelectronics | 57,86 | 58,84 | 57,38 | +0,05 | +0,09% | 6,24M | 05:31:24 | ||
| Unisplendour Corp Ltd | 20,39 | 20,58 | 20,07 | +0,33 | +1,64% | 22,13M | 05:31:27 | ||
| Valin Steel A | 5,05 | 5,13 | 5,04 | -0,09 | -1,75% | 62,62M | 05:31:21 | ||
| Wanhua Chemical | 89,87 | 90,94 | 89,38 | -0,73 | -0,81% | 2,93M | 05:14:28 | ||
| Wanxiang A | 5,22 | 5,28 | 5,19 | -0,06 | -1,14% | 11,74M | 05:31:18 | ||
| Weichai Power A | 17,73 | 18,15 | 17,63 | -0,07 | -0,39% | 27,15M | 05:31:27 | ||
| Weifu Hi-Tech A | 18,62 | 18,70 | 18,54 | -0,01 | -0,05% | 2,86M | 05:31:24 | ||
| Western Mining | 20,01 | 20,21 | 19,87 | +0,24 | +1,21% | 15,14M | 04:59:52 | ||
| Western Superconducting | 44,37 | 45,45 | 43,88 | +0,23 | +0,52% | 2,65M | 04:59:43 | ||
| Wintime Energy | 1,360 | 1,360 | 1,350 | +0,010 | +0,74% | 27,66M | 04:59:50 | ||
| Wolong Electric | 14,00 | 14,36 | 13,90 | -0,13 | -0,92% | 24,22M | 05:14:26 | ||
| Wuchan Zhongda | 4,93 | 4,98 | 4,93 | -0,03 | -0,61% | 17,53M | 05:14:28 | ||
| Wuhu Token Sciences | 4,94 | 5,03 | 4,89 | +0,05 | +1,02% | 13,36M | 05:31:24 | ||
| Wuliangye A | 150,80 | 151,79 | 150,03 | -0,30 | -0,20% | 5,25M | 05:31:27 | ||
| WuXi AppTec | 47,39 | 47,86 | 45,77 | +1,20 | +2,60% | 64,92M | 04:59:53 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21,52 | 21,77 | 21,47 | +0,02 | +0,09% | 6,14M | 05:31:24 | ||
| Xcmg Machinery A | 7,81 | 8,02 | 7,78 | -0,17 | -2,13% | 39,10M | 05:31:24 | ||
| Xian LONGi Silicon Materials | 18,82 | 19,00 | 18,72 | -0,10 | -0,53% | 30,03M | 05:14:29 | ||
| Xingrong Invest A | 7,60 | 7,65 | 7,52 | -0,02 | -0,26% | 10,34M | 05:31:24 | ||
| Xinhu Zhongbao | 2,15 | 2,18 | 2,15 | -0,01 | -0,46% | 11,88M | 05:14:27 | ||
| Xinjiang Daqo New Energy Co | 24,94 | 25,18 | 24,90 | -0,18 | -0,72% | 895,99K | 05:09:22 | ||
| Xj Goldwind A | 8,08 | 8,15 | 8,04 | +0,04 | +0,50% | 15,63M | 05:31:24 | ||
| Yahua Ind A | 10,64 | 10,77 | 10,60 | +0,03 | +0,28% | 4,66M | 05:31:27 | ||
| Yanghe Brewery A | 95,06 | 95,59 | 94,68 | -0,19 | -0,20% | 2,82M | 05:31:21 | ||
| Yangzhou Yangjie Electronic | 37,72 | 38,14 | 37,44 | +0,10 | +0,27% | 2,23M | 05:31:24 | ||
| Yealink Network Tech | 38,90 | 39,31 | 37,47 | +0,98 | +2,58% | 5,84M | 05:31:24 | ||
| Yifeng Pharmacy Chain | 46,35 | 46,57 | 46,04 | +0,14 | +0,30% | 660,20K | 04:59:50 | ||
| Yiling Pharma A | 19,94 | 20,05 | 19,40 | +0,26 | +1,32% | 12,51M | 05:31:24 | ||
| YONFER Agricultural Tech | 12,16 | 12,30 | 12,13 | -0,02 | -0,16% | 3,07M | 05:31:24 | ||
| Yonyou Network Tech | 11,40 | 11,60 | 11,38 | 0,00 | 0,00% | 4,72M | 05:14:29 | ||
| Youngor | 8,15 | 8,24 | 8,10 | +0,05 | +0,62% | 8,81M | 05:14:30 | ||
| YTO Express | 16,73 | 16,82 | 16,31 | +0,30 | +1,83% | 6,74M | 05:14:29 | ||
| Yunnan Baiyao A | 55,48 | 55,77 | 54,28 | +0,76 | +1,39% | 6,31M | 05:31:24 | ||
| Yunnan Chihong | 5,84 | 5,93 | 5,81 | +0,02 | +0,34% | 40,88M | 05:14:27 | ||
| Yunnan Chuangxin New Material | 41,71 | 42,38 | 41,47 | 0,00 | 0,00% | 4,47M | 05:31:27 | ||
| Yunnan Yuntianhua | 21,59 | 21,84 | 21,48 | -0,16 | -0,74% | 9,31M | 05:14:10 | ||
| Yuyue Medical A | 39,88 | 40,40 | 39,81 | -0,15 | -0,38% | 2,45M | 05:31:27 | ||
| Zangge Holding | 28,67 | 28,84 | 28,27 | +0,56 | +1,99% | 5,99M | 05:31:24 | ||
| Zhangzhou Pientzehuang | 239,35 | 240,50 | 237,02 | +0,75 | +0,31% | 548,80K | 05:14:26 | ||
| Zhefu Holding A | 3,35 | 3,38 | 3,34 | +0,01 | +0,30% | 7,56M | 05:31:15 | ||
| Zhejiang Chint Electrics | 21,34 | 21,35 | 21,15 | +0,08 | +0,38% | 2,45M | 04:59:50 | ||
| Zhejiang DiAn Diagnostics Co | 14,29 | 14,55 | 14,13 | +0,14 | +0,99% | 5,37M | 05:31:15 | ||
| Zhejiang Jiahua | 7,95 | 7,98 | 7,91 | +0,04 | +0,51% | 2,95M | 05:14:28 | ||
| Zhejiang Jingsheng Mech Electric | 32,36 | 32,78 | 32,25 | -0,15 | -0,46% | 4,94M | 05:31:18 | ||
| Zhejiang Longsheng | 9,23 | 9,37 | 9,20 | -0,11 | -1,18% | 5,31M | 05:14:26 | ||
| Zhejiang Nhu A | 20,08 | 20,15 | 19,77 | +0,22 | +1,11% | 11,62M | 05:31:18 | ||
| Zhejiang Sanhua Co Ltd | 21,48 | 21,62 | 21,25 | +0,33 | +1,56% | 15,32M | 05:31:27 | ||
| Zhejiang Satellite Petrochem A | 19,29 | 19,48 | 19,12 | +0,10 | +0,52% | 5,07M | 05:30:51 | ||
| Zhejiang Supcon Technology Co | 46,17 | 46,99 | 46,11 | -0,14 | -0,30% | 2,43M | 05:09:22 | ||
| Zhejiang Supor A | 58,85 | 60,30 | 58,72 | -1,15 | -1,92% | 1,28M | 05:31:27 | ||
| Zhejiang Weiming Environment | 21,87 | 21,99 | 21,74 | -0,03 | -0,14% | 835,56K | 04:59:49 | ||
| Zhejiang Zheneng Electric | 6,51 | 6,53 | 6,29 | +0,12 | +1,88% | 51,76M | 05:14:26 | ||
| Zhengzhou Mining Machinery | 17,92 | 18,04 | 17,70 | +0,04 | +0,22% | 4,40M | 04:59:50 | ||
| Zhengzhou Yutong Bus | 28,97 | 29,35 | 28,33 | +0,23 | +0,80% | 8,98M | 04:59:36 | ||
| Zhenhua Tech A | 46,73 | 47,80 | 46,40 | -0,86 | -1,81% | 7,06M | 05:31:18 | ||
| Zhongjin A | 4,83 | 4,90 | 4,81 | 0,00 | 0,00% | 36,28M | 05:31:24 | ||
| Zijin Mining A | 18,51 | 18,72 | 18,32 | +0,33 | +1,82% | 65,06M | 04:59:51 | ||
| Zte A | 28,46 | 28,73 | 28,20 | -0,13 | -0,46% | 37,55M | 05:31:27 |
Мой прогноз
Каков ваш прогноз по инструменту HS China A Low Volatility Select?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: HS China A Low Volatility Select
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.