Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
HS China A Low Size Select (HSCASSI)
Добавить/Убрать из портфеля
Добавить в портфель
2.967,71
-9,14
-0,31%
- Объем: 16.299.292.760
- Открытие: 2.979,65
- Дн. диапазон: 2.949,85 - 2.984,83
HS China A Low Size Select
2.967,71
-9,14
-0,31%
- Обзор
- Компоненты
- Прошлые данные
Компоненты HS China A Low Size Select
Эта страница содержит котировки компонентов индекса HS China A Low Size Select в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 7,19 | 7,40 | 7,17 | -0,11 | -1,51% | 16,74M | 10/05 | ||
| AECC Aviation Power | 37,55 | 38,43 | 37,30 | +0,09 | +0,24% | 30,92M | 10/05 | ||
| Aerospace CH UAV | 16,05 | 16,55 | 16,01 | -0,37 | -2,25% | 17,89M | 10/05 | ||
| Agricultural Bank China A | 4,37 | 4,40 | 4,36 | -0,01 | -0,23% | 291,75M | 10/05 | ||
| Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 57,71M | 10/05 | ||
| All Winner Technology Co Ltd | 19,73 | 20,24 | 19,65 | -0,33 | -1,65% | 9,29M | 10/05 | ||
| Amoy Diagnostics | 21,25 | 22,11 | 21,20 | -0,82 | -3,72% | 6,09M | 10/05 | ||
| Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 10/05 | ||
| Andon Health A | 44,94 | 46,48 | 44,89 | -0,27 | -0,60% | 20,58M | 10/05 | ||
| Angel Yeast | 31,92 | 32,55 | 31,89 | -0,37 | -1,15% | 12,09M | 10/05 | ||
| Anhui Anke BioTech Group | 10,59 | 10,98 | 10,52 | -0,70 | -6,20% | 72,35M | 10/05 | ||
| Anhui Conch Cement | 24,25 | 24,35 | 23,43 | +0,70 | +2,97% | 40,12M | 10/05 | ||
| Anhui Guangxin Agrochemical | 15,36 | 15,69 | 15,23 | -0,20 | -1,29% | 6,30M | 10/05 | ||
| Anhui Kouzi Distillery | 42,92 | 43,51 | 42,69 | -0,16 | -0,37% | 4,90M | 10/05 | ||
| Anhui Shanying Paper | 1,88 | 1,88 | 1,86 | +0,01 | +0,54% | 18,29M | 10/05 | ||
| Anhui Zhongding A | 13,70 | 13,92 | 13,69 | -0,16 | -1,15% | 14,58M | 10/05 | ||
| Antong | 2,30 | 2,33 | 2,28 | -0,02 | -0,86% | 24,50M | 10/05 | ||
| Aodong A | 14,96 | 15,13 | 14,94 | -0,11 | -0,73% | 9,64M | 10/05 | ||
| ArcSoft Corp | 32,77 | 33,38 | 32,57 | -0,63 | -1,89% | 3,89M | 10/05 | ||
| Asymchem Laboratories Tian Jin | 83,51 | 84,98 | 83,09 | -1,50 | -1,76% | 3,69M | 10/05 | ||
| Aucksun A | 8,47 | 8,70 | 8,41 | -0,23 | -2,64% | 26,60M | 10/05 | ||
| Autel Intelligent Technology | 26,55 | 27,29 | 26,20 | -0,73 | -2,68% | 6,68M | 10/05 | ||
| AVIC Jonhon Optronic Technology | 36,18 | 36,96 | 36,02 | -0,71 | -1,93% | 14,36M | 10/05 | ||
| B-Soft Co Ltd | 4,21 | 4,38 | 4,18 | -0,15 | -3,44% | 27,64M | 10/05 | ||
| Bank of Beijing | 5,59 | 5,61 | 5,57 | +0,02 | +0,36% | 55,00M | 10/05 | ||
| Bank of Chengdu | 15,35 | 15,44 | 15,12 | +0,20 | +1,32% | 28,04M | 10/05 | ||
| Bank of Communications Co Ltd | 6,94 | 6,96 | 6,87 | +0,05 | +0,73% | 97,77M | 10/05 | ||
| Bank of Guiyang | 5,65 | 5,66 | 5,61 | +0,04 | +0,71% | 31,57M | 10/05 | ||
| Bank of Jiangsu | 8,07 | 8,10 | 7,96 | +0,07 | +0,88% | 165,89M | 10/05 | ||
| Bank of Nanjing | 9,35 | 9,38 | 9,11 | +0,11 | +1,19% | 30,58M | 10/05 | ||
| Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 10/05 | ||
| Bank of Shanghai | 7,41 | 7,42 | 7,33 | +0,08 | +1,09% | 33,11M | 10/05 | ||
| Bank of Suzhou | 7,47 | 7,52 | 7,38 | +0,04 | +0,54% | 40,00M | 10/05 | ||
| Baolihua A | 5,77 | 5,80 | 5,65 | +0,12 | +2,12% | 58,93M | 10/05 | ||
| Baowu Magnesium Tech | 18,29 | 18,82 | 18,10 | -0,26 | -1,40% | 9,09M | 10/05 | ||
| Befar Group | 4,17 | 4,22 | 4,15 | -0,04 | -0,95% | 15,57M | 10/05 | ||
| Beijing Capital | 2,93 | 2,94 | 2,91 | 0,00 | 0,00% | 55,97M | 10/05 | ||
| Beijing Easpring Material Tech | 43,91 | 45,90 | 43,52 | -2,77 | -5,93% | 41,21M | 10/05 | ||
| Beijing Enlight Media | 8,98 | 9,18 | 8,89 | -0,16 | -1,75% | 36,68M | 10/05 | ||
| Beijing Gehua CATV Network | 6,83 | 6,95 | 6,80 | -0,04 | -0,58% | 6,49M | 10/05 | ||
| Beijing Geoenviron Tech | 7,02 | 7,07 | 6,95 | 0,00 | 0,00% | 11,18M | 10/05 | ||
| Beijing Roborock Technology Co | 463,30 | 468,00 | 442,05 | +17,30 | +3,88% | 1,37M | 10/05 | ||
| Beijing Sinnet Tech | 9,08 | 9,22 | 8,99 | -0,09 | -0,98% | 14,56M | 10/05 | ||
| Beijing Tongrentang | 44,48 | 45,23 | 44,36 | -0,22 | -0,49% | 10,06M | 10/05 | ||
| Beijing TRS Information Tech | 15,92 | 16,24 | 15,62 | +0,10 | +0,63% | 30,12M | 10/05 | ||
| Beijing Ultrapower Software | 9,09 | 9,44 | 9,04 | -0,15 | -1,62% | 62,51M | 10/05 | ||
| Beijing Venustech | 18,90 | 19,32 | 18,80 | -0,30 | -1,56% | 10,70M | 10/05 | ||
| Beijing Xinleineng Technology | 10,37 | 10,98 | 10,30 | -0,79 | -7,08% | 47,73M | 10/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 36,18 | 36,98 | 35,91 | -0,67 | -1,82% | 5,87M | 10/05 | ||
| Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,13 | 0,00 | 0,00% | 123,80M | 10/05 | ||
| Bestechnic Shanghai Co | 125,02 | 129,38 | 124,82 | -1,98 | -1,56% | 920,40K | 10/05 | ||
| Bethel Automotive A | 58,26 | 58,77 | 56,79 | +0,55 | +0,95% | 3,97M | 10/05 | ||
| Betta Pharma | 42,84 | 44,20 | 42,69 | -1,36 | -3,08% | 6,15M | 10/05 | ||
| BIEM.L .FDLKK Garment | 29,69 | 29,78 | 28,97 | +0,36 | +1,23% | 6,09M | 10/05 | ||
| Bona Film | 7,35 | 7,44 | 7,18 | +0,13 | +1,80% | 17,91M | 10/05 | ||
| Broad-Ocean A | 5,31 | 5,36 | 5,26 | -0,02 | -0,38% | 20,58M | 10/05 | ||
| BTG Hotels | 14,95 | 15,19 | 14,90 | -0,03 | -0,20% | 18,66M | 10/05 | ||
| Business intelligence of Oriental Nations | 7,10 | 7,32 | 7,03 | -0,14 | -1,93% | 16,58M | 10/05 | ||
| BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10/05 | ||
| Caitong Securities | 7,64 | 7,65 | 7,54 | +0,04 | +0,53% | 39,62M | 10/05 | ||
| Camel Group | 8,46 | 8,53 | 8,40 | -0,01 | -0,12% | 8,31M | 10/05 | ||
| Canmax Tech | 21,51 | 21,86 | 21,43 | -0,38 | -1,74% | 9,79M | 10/05 | ||
| CECEP Solar Energy | 5,29 | 5,31 | 5,21 | +0,03 | +0,57% | 40,00M | 10/05 | ||
| CECEP Wind-Power | 3,250 | 3,270 | 3,190 | +0,040 | +1,25% | 89,44M | 10/05 | ||
| Centre Testing Intl Shenzhen | 12,57 | 12,86 | 12,50 | -0,18 | -1,41% | 12,70M | 10/05 | ||
| CETC Cyberspace Security Tech | 17,45 | 18,13 | 17,43 | -0,26 | -1,47% | 10,65M | 10/05 | ||
| Chacha Food | 37,38 | 37,48 | 36,70 | +0,48 | +1,30% | 4,02M | 10/05 | ||
| Changchun High A | 117,99 | 119,46 | 117,39 | -1,23 | -1,03% | 3,49M | 10/05 | ||
| Changzhou Xingyu Auto Lighting | 136,65 | 138,01 | 135,20 | -0,86 | -0,63% | 1,03M | 10/05 | ||
| Chaozhou Three-circle | 27,76 | 28,35 | 27,61 | -0,29 | -1,03% | 7,73M | 10/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15,90 | 16,80 | 15,84 | -0,64 | -3,87% | 15,09M | 10/05 | ||
| Chengdu Wintrue Holding | 8,68 | 8,88 | 8,62 | -0,09 | -1,03% | 13,76M | 10/05 | ||
| Chengdu XGimi Technology Co | 90,45 | 92,69 | 88,66 | -2,25 | -2,43% | 841,12K | 10/05 | ||
| Chifeng Jilong Gold Mining | 18,44 | 19,00 | 17,98 | +0,24 | +1,32% | 78,31M | 10/05 | ||
| China Aerospace | 7,81 | 8,01 | 7,69 | -0,13 | -1,64% | 85,01M | 10/05 | ||
| China Everbright Bank | 3,17 | 3,18 | 3,15 | +0,02 | +0,64% | 134,13M | 10/05 | ||
| China International Travel | 74,03 | 75,14 | 73,13 | -0,35 | -0,47% | 16,37M | 10/05 | ||
| China Jushi | 13,07 | 13,12 | 12,64 | +0,42 | +3,32% | 47,94M | 10/05 | ||
| China Merchants Bank | 35,62 | 35,85 | 34,80 | +0,78 | +2,24% | 94,04M | 10/05 | ||
| China Merchants Securities | 14,75 | 14,80 | 14,60 | +0,10 | +0,68% | 19,13M | 10/05 | ||
| China National Nuclear Power | 9,16 | 9,18 | 9,06 | +0,03 | +0,33% | 99,09M | 10/05 | ||
| China Northern Rare Earth Hi-Tech | 20,47 | 20,82 | 20,26 | -0,17 | -0,82% | 33,56M | 10/05 | ||
| China Pacific Insurance | 27,65 | 27,77 | 26,81 | +0,90 | +3,36% | 44,16M | 10/05 | ||
| China Railway A | 6,70 | 6,70 | 6,58 | +0,09 | +1,36% | 140,83M | 10/05 | ||
| China Railway Construction | 8,75 | 8,77 | 8,64 | +0,09 | +1,04% | 92,25M | 10/05 | ||
| China Resources Boya Bio pharmaceutical | 34,22 | 35,05 | 34,00 | +0,01 | +0,03% | 9,91M | 10/05 | ||
| China Shenhua Energy SH | 40,97 | 41,20 | 40,66 | +0,12 | +0,29% | 22,70M | 10/05 | ||
| China Shipbuilding | 5,15 | 5,22 | 5,11 | 0,00 | 0,00% | 178,74M | 10/05 | ||
| China State Construction | 5,48 | 5,50 | 5,41 | +0,07 | +1,29% | 233,35M | 10/05 | ||
| China Telecom | 5,99 | 6,01 | 5,90 | +0,06 | +1,01% | 206,87M | 10/05 | ||
| China Three Gorges New Energy Group Co | 4,74 | 4,75 | 4,67 | +0,05 | +1,07% | 115,92M | 10/05 | ||
| China Tianying Inc | 4,76 | 4,84 | 4,72 | -0,05 | -1,04% | 20,95M | 10/05 | ||
| China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 10/05 | ||
| China Wafer Level CSP | 17,95 | 19,20 | 17,74 | +0,21 | +1,18% | 42,28M | 10/05 | ||
| China Yangtze Power | 25,48 | 25,52 | 25,26 | +0,12 | +0,47% | 79,81M | 10/05 | ||
| Chongqing Brewery | 74,10 | 74,48 | 73,30 | +0,83 | +1,13% | 4,58M | 10/05 | ||
| Chongqing Fuling Zhacai | 14,89 | 14,95 | 14,70 | +0,14 | +0,95% | 12,67M | 10/05 | ||
| Chongqing Iron Steel | 1,260 | 1,260 | 1,250 | 0,000 | 0,00% | 20,31M | 10/05 | ||
| Chongqing Three Gorges | 7,73 | 7,83 | 7,61 | +0,06 | +0,78% | 36,41M | 10/05 | ||
| Chongqing Zhifei Bio Products | 35,88 | 36,60 | 35,50 | -0,83 | -2,26% | 22,62M | 10/05 | ||
| Circuit Tech A | 11,57 | 12,02 | 11,52 | -0,42 | -3,50% | 34,71M | 10/05 | ||
| CITIC Securities | 19,06 | 19,14 | 18,85 | +0,15 | +0,79% | 90,58M | 10/05 | ||
| Cnnc Hua Yuan A | 4,55 | 4,70 | 4,53 | -0,11 | -2,36% | 41,54M | 10/05 | ||
| COSCO Shipping | 13,35 | 13,57 | 13,20 | +0,02 | +0,15% | 248,49M | 10/05 | ||
| CRRC A | 7,17 | 7,21 | 7,05 | +0,07 | +0,99% | 182,02M | 10/05 | ||
| Crystal Optech A | 14,47 | 14,67 | 14,27 | +0,18 | +1,26% | 43,52M | 10/05 | ||
| Cs Zoomlion A | 8,98 | 9,08 | 8,86 | -0,10 | -1,10% | 49,19M | 10/05 | ||
| Csg Holding A | 5,70 | 5,71 | 5,62 | +0,02 | +0,35% | 14,21M | 10/05 | ||
| Da An Gene A | 7,29 | 7,54 | 7,28 | -0,22 | -2,93% | 20,93M | 10/05 | ||
| Dawning Information Industry | 44,50 | 46,35 | 44,31 | -2,00 | -4,30% | 62,37M | 10/05 | ||
| DBAPPSecurity Co | 54,97 | 56,95 | 54,51 | -1,39 | -2,47% | 1,22M | 10/05 | ||
| Dhc Software A | 5,32 | 5,41 | 5,27 | -0,07 | -1,30% | 16,73M | 10/05 | ||
| Ductile Pipes A | 3,84 | 3,85 | 3,80 | +0,02 | +0,52% | 30,22M | 10/05 | ||
| East Group | 5,60 | 5,63 | 5,49 | +0,03 | +0,54% | 14,41M | 10/05 | ||
| East Money Information | 13,12 | 13,19 | 12,99 | +0,04 | +0,31% | 156,94M | 10/05 | ||
| Edifier Technology Co Ltd | 13,24 | 13,73 | 13,17 | -0,52 | -3,78% | 24,66M | 10/05 | ||
| Electric Connector | 42,84 | 43,76 | 42,45 | -1,01 | -2,30% | 5,36M | 10/05 | ||
| Eoptolink Tech | 83,83 | 84,47 | 81,20 | -0,36 | -0,43% | 24,14M | 10/05 | ||
| EVE Energy | 38,98 | 39,86 | 38,76 | -0,72 | -1,81% | 22,87M | 10/05 | ||
| Eyebright Medical Technology Beijing | 158,00 | 159,40 | 152,90 | +5,09 | +3,33% | 1,49M | 10/05 | ||
| FangDa Carbon Material | 5,22 | 5,30 | 5,20 | -0,06 | -1,14% | 23,32M | 10/05 | ||
| Fenghua Adv A | 12,50 | 12,69 | 12,43 | -0,13 | -1,03% | 7,02M | 10/05 | ||
| Financial St A | 3,05 | 3,09 | 2,92 | +0,10 | +3,39% | 50,97M | 10/05 | ||
| First Capital Securities A | 5,71 | 5,73 | 5,64 | +0,03 | +0,53% | 35,05M | 10/05 | ||
| Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 10/05 | ||
| Foshan Haitian Food | 38,85 | 39,36 | 38,50 | -0,08 | -0,21% | 6,98M | 10/05 | ||
| Fujian Anjoy Foods | 95,69 | 97,50 | 94,76 | -0,31 | -0,32% | 2,54M | 10/05 | ||
| Fujian Star Net Communic Ltd | 14,95 | 15,18 | 14,82 | -0,18 | -1,19% | 6,28M | 10/05 | ||
| Fushun Special Steel | 6,84 | 6,99 | 6,75 | -0,06 | -0,87% | 51,62M | 10/05 | ||
| Fuyao Glass A | 50,75 | 51,00 | 50,05 | +0,72 | +1,44% | 12,09M | 10/05 | ||
| Ganfeng Lithium A | 36,65 | 37,32 | 36,39 | -0,59 | -1,58% | 17,58M | 10/05 | ||
| GEM | 6,94 | 7,06 | 6,86 | -0,08 | -1,14% | 126,76M | 10/05 | ||
| Gemdale Corp | 3,97 | 4,08 | 3,76 | +0,19 | +5,03% | 237,28M | 10/05 | ||
| Gf Securities A | 13,21 | 13,25 | 13,10 | +0,04 | +0,30% | 29,66M | 10/05 | ||
| GigaDevice Semiconductor | 82,49 | 85,50 | 81,89 | -0,10 | -0,12% | 23,42M | 10/05 | ||
| Glodon Software A | 12,00 | 12,15 | 11,83 | +0,12 | +1,01% | 35,06M | 10/05 | ||
| Goertek A | 16,20 | 16,25 | 15,95 | -0,02 | -0,12% | 43,15M | 10/05 | ||
| Great Star Ind A | 27,65 | 27,88 | 26,66 | +1,15 | +4,34% | 24,46M | 10/05 | ||
| Great Wall Motor | 26,00 | 26,28 | 25,80 | -0,25 | -0,95% | 13,60M | 10/05 | ||
| Gree Electric A | 43,22 | 43,36 | 42,67 | +0,54 | +1,27% | 39,68M | 10/05 | ||
| Grinm Materials | 9,85 | 10,09 | 9,79 | -0,20 | -1,99% | 14,22M | 10/05 | ||
| Guangdong Hongda Blasting A | 21,76 | 22,11 | 21,30 | -0,10 | -0,46% | 7,98M | 10/05 | ||
| Guangdong Jia Yuan Technology | 14,89 | 15,38 | 14,79 | -0,41 | -2,68% | 4,77M | 10/05 | ||
| Guanghui Energy | 7,87 | 7,99 | 7,81 | -0,01 | -0,13% | 69,20M | 10/05 | ||
| Guangxi Wuzhou Zhongheng | 2,49 | 2,53 | 2,48 | -0,01 | -0,40% | 35,09M | 10/05 | ||
| Guangzhou Kingmed Diagnostics | 37,68 | 39,08 | 37,28 | -1,40 | -3,58% | 13,87M | 10/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29,12 | 29,84 | 28,97 | -0,31 | -1,05% | 5,75M | 10/05 | ||
| Guotai Junan Securities | 13,88 | 13,92 | 13,79 | +0,08 | +0,58% | 31,21M | 10/05 | ||
| Haid Group A | 52,06 | 52,47 | 50,82 | +1,32 | +2,60% | 7,73M | 10/05 | ||
| Haige Communicat A | 10,98 | 11,23 | 10,93 | -0,12 | -1,08% | 34,37M | 10/05 | ||
| Haitong Securities | 8,44 | 8,50 | 8,38 | +0,04 | +0,48% | 25,05M | 10/05 | ||
| Han'S Laser Tech A | 21,11 | 21,39 | 21,00 | -0,23 | -1,08% | 18,55M | 10/05 | ||
| Hangjin Technology | 26,29 | 27,22 | 26,06 | -0,84 | -3,10% | 7,73M | 10/05 | ||
| Hangzhou Lion Electronics Co | 22,53 | 22,98 | 22,46 | -0,31 | -1,36% | 4,88M | 10/05 | ||
| Hangzhou Tigermed Consulting | 59,70 | 59,83 | 58,62 | -0,05 | -0,08% | 7,27M | 10/05 | ||
| Hebei Hengshui Laobaigan | 22,07 | 22,34 | 21,58 | -0,14 | -0,63% | 22,14M | 10/05 | ||
| Henan Mingtai Al.Industrial | 13,70 | 13,89 | 13,53 | -0,01 | -0,07% | 19,79M | 10/05 | ||
| Hengtong Optic Electric | 14,51 | 14,70 | 14,11 | +0,33 | +2,33% | 77,08M | 10/05 | ||
| Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 10/05 | ||
| Hisense Electric | 28,45 | 28,68 | 27,58 | +0,78 | +2,82% | 8,65M | 10/05 | ||
| Hisoar Pharm A | 6,34 | 6,45 | 6,31 | -0,08 | -1,25% | 9,83M | 10/05 | ||
| Hongfa Tech | 28,90 | 29,16 | 28,36 | +0,41 | +1,44% | 7,98M | 10/05 | ||
| Huaan Securities | 4,81 | 4,84 | 4,76 | +0,02 | +0,42% | 24,88M | 10/05 | ||
| Huadong Med A | 33,41 | 33,89 | 33,29 | -0,35 | -1,04% | 8,01M | 10/05 | ||
| Huafa Industrial Zhuhai | 6,48 | 6,59 | 6,11 | +0,29 | +4,69% | 133,96M | 10/05 | ||
| Huagong A | 31,68 | 32,78 | 31,51 | -1,10 | -3,36% | 33,81M | 10/05 | ||
| Huapont Life Sciences | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 17,28M | 10/05 | ||
| Huatai Securities | 13,88 | 13,95 | 13,77 | +0,08 | +0,58% | 72,42M | 10/05 | ||
| Huatian Tech A | 8,23 | 8,78 | 8,21 | -0,04 | -0,48% | 58,08M | 10/05 | ||
| HUAYU Auto | 16,57 | 16,63 | 16,42 | +0,04 | +0,24% | 16,81M | 10/05 | ||
| Hubei Feilihua Quartz Glass | 30,93 | 31,25 | 30,35 | -0,15 | -0,48% | 9,25M | 10/05 | ||
| Hubei Xingfa Chemicals | 24,13 | 24,70 | 23,93 | -0,21 | -0,86% | 16,90M | 10/05 | ||
| Hunan Gold Corp | 17,52 | 18,23 | 17,00 | +0,06 | +0,34% | 46,30M | 10/05 | ||
| Hunan Zhongke Electric | 10,16 | 10,36 | 10,13 | -0,26 | -2,50% | 19,46M | 10/05 | ||
| Hundsun Tech | 21,09 | 21,43 | 20,87 | -0,16 | -0,75% | 21,41M | 10/05 | ||
| ICBC | 5,40 | 5,42 | 5,38 | +0,02 | +0,37% | 264,69M | 10/05 | ||
| IEIT SYSTEMS | 38,49 | 39,35 | 38,21 | -0,88 | -2,24% | 50,61M | 10/05 | ||
| Iflytek A | 43,75 | 44,74 | 43,66 | -0,92 | -2,06% | 27,79M | 10/05 | ||
| Industrial Bank | 17,07 | 17,12 | 16,86 | +0,21 | +1,25% | 72,77M | 10/05 | ||
| Inner Mongolia Yili | 27,95 | 28,31 | 27,83 | -0,27 | -0,96% | 58,88M | 10/05 | ||
| Jason Furniture Hangzhou | 35,70 | 36,10 | 34,65 | -0,10 | -0,28% | 9,28M | 10/05 | ||
| Jereh Oilfield A | 33,33 | 34,15 | 32,95 | +0,40 | +1,22% | 13,97M | 10/05 | ||
| Jiangsu Boqian New Materials Stock Co | 25,40 | 26,00 | 24,70 | -0,67 | -2,57% | 8,30M | 10/05 | ||
| Jiangsu Changshu Rural Bank | 8,26 | 8,30 | 8,10 | +0,09 | +1,10% | 26,49M | 10/05 | ||
| Jiangsu Cnano | 29,50 | 30,93 | 29,39 | -1,32 | -4,28% | 16,59M | 10/05 | ||
| Jiangsu Hengrui | 46,48 | 47,05 | 46,19 | -0,42 | -0,90% | 15,58M | 10/05 | ||
| Jiangsu King's Luck Brewery | 56,88 | 58,77 | 56,65 | -0,32 | -0,56% | 4,26M | 10/05 | ||
| Jiangsu Nata Opto Electr Material | 24,84 | 25,48 | 24,74 | -0,58 | -2,28% | 7,66M | 10/05 | ||
| Jiangsu Phoenix Publishing | 10,47 | 10,62 | 10,32 | -0,08 | -0,76% | 15,70M | 10/05 | ||
| Jiangsu Shagang A | 4,22 | 4,31 | 4,17 | -0,06 | -1,40% | 27,36M | 10/05 | ||
| Jiangsu Yangnong Chemical | 65,23 | 65,83 | 64,05 | +0,13 | +0,20% | 3,09M | 10/05 | ||
| Jiangsu Zhongtian Tech | 14,38 | 14,48 | 14,13 | +0,20 | +1,41% | 58,30M | 10/05 | ||
| Jinko Power | 3,01 | 3,03 | 2,98 | -0,01 | -0,33% | 33,32M | 10/05 | ||
| Jinyu Bio-Tech | 9,68 | 10,00 | 9,53 | +0,05 | +0,52% | 36,24M | 10/05 | ||
| Jiugui Liquor A | 55,32 | 56,56 | 54,67 | -0,88 | -1,57% | 6,34M | 10/05 | ||
| Jiuli Metals A | 24,87 | 25,39 | 24,78 | -0,33 | -1,31% | 5,61M | 10/05 | ||
| Jonjee Hi-tech | 29,37 | 29,88 | 28,93 | -0,21 | -0,71% | 8,36M | 10/05 | ||
| Juewei Food | 20,61 | 21,12 | 20,47 | -0,34 | -1,62% | 9,35M | 10/05 | ||
| Jx Sp Elec Motor A | 10,02 | 10,13 | 9,86 | -0,13 | -1,28% | 44,02M | 10/05 | ||
| KBC | 39,21 | 41,00 | 38,90 | -1,44 | -3,54% | 3,43M | 10/05 | ||
| Kelun Pharm A | 34,74 | 35,10 | 34,35 | -0,05 | -0,14% | 19,58M | 10/05 | ||
| Keshun Waterproof A | 4,68 | 4,79 | 4,50 | +0,07 | +1,52% | 20,42M | 10/05 | ||
| Kingnet Network | 11,680 | 11,860 | 11,570 | -0,020 | -0,17% | 30,47M | 10/05 | ||
| Konfoong Materials | 47,22 | 48,20 | 46,95 | -0,97 | -2,01% | 4,20M | 10/05 | ||
| Kuang Chi Technologies | 19,47 | 19,99 | 19,32 | -0,43 | -2,16% | 37,91M | 10/05 | ||
| Kweichow Moutai | 1.738,98 | 1.767,88 | 1.733,99 | -17,02 | -0,97% | 2,62M | 10/05 | ||
| Lao Jiao A | 186,94 | 191,80 | 185,64 | -3,62 | -1,90% | 8,33M | 10/05 | ||
| LB | 21,69 | 22,06 | 21,45 | -0,19 | -0,87% | 24,02M | 10/05 | ||
| Lecron Energy Saving Materials | 6,11 | 6,36 | 6,07 | -0,28 | -4,38% | 47,48M | 10/05 | ||
| Lepu Medical Tech Beijing | 15,89 | 16,03 | 15,39 | +0,44 | +2,85% | 47,23M | 10/05 | ||
| Leyard Optoelectronic | 4,90 | 5,03 | 4,88 | -0,10 | -2,00% | 14,80M | 10/05 | ||
| Liangxin Electri A | 7,77 | 7,90 | 7,71 | -0,07 | -0,89% | 12,47M | 10/05 | ||
| Lianhe Chem Tech A | 6,20 | 6,37 | 6,16 | -0,11 | -1,74% | 11,46M | 10/05 | ||
| Liaoning Cheng Da | 10,39 | 10,51 | 10,32 | -0,06 | -0,57% | 5,96M | 10/05 | ||
| Lier Chemical A | 9,79 | 10,01 | 9,76 | -0,16 | -1,61% | 11,15M | 10/05 | ||
| Liugong A | 10,84 | 10,90 | 10,60 | -0,06 | -0,55% | 42,62M | 10/05 | ||
| Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 10/05 | ||
| Maccura Biotechnology | 13,69 | 13,99 | 13,63 | -0,21 | -1,51% | 5,23M | 10/05 | ||
| Mango Excellent Media | 22,52 | 23,30 | 22,43 | -0,39 | -1,70% | 16,82M | 10/05 | ||
| Maxscend Microelectronics | 90,28 | 92,39 | 90,06 | -2,02 | -2,19% | 5,94M | 10/05 | ||
| MeiHua Holdings | 11,50 | 11,71 | 11,41 | -0,06 | -0,52% | 37,53M | 10/05 | ||
| Meijin Energy A | 6,20 | 6,33 | 6,16 | -0,08 | -1,27% | 24,08M | 10/05 | ||
| MengDian HuaNeng Power | 4,610 | 4,610 | 4,510 | +0,090 | +1,99% | 108,87M | 10/05 | ||
| Midea Group A | 71,88 | 72,33 | 71,34 | +0,03 | +0,04% | 22,49M | 10/05 | ||
| Ming Yang Smart | 10,65 | 10,77 | 10,36 | +0,15 | +1,43% | 58,57M | 10/05 | ||
| Nanjing Gaoke | 6,41 | 6,42 | 6,28 | +0,11 | +1,75% | 29,86M | 10/05 | ||
| NARI Tech | 23,41 | 23,61 | 22,98 | +0,14 | +0,60% | 47,50M | 10/05 | ||
| NAURA Technology | 297,95 | 314,48 | 286,00 | -16,08 | -5,12% | 14,82M | 10/05 | ||
| Navinfo A | 7,03 | 7,21 | 6,99 | -0,16 | -2,23% | 34,11M | 10/05 | ||
| Newland A | 16,48 | 16,52 | 16,22 | +0,06 | +0,37% | 11,95M | 10/05 | ||
| Ningbo Huaxiang A | 14,46 | 14,58 | 14,34 | -0,09 | -0,62% | 4,41M | 10/05 | ||
| Ningbo Orient Wires and Cables | 46,48 | 46,77 | 45,30 | +0,88 | +1,93% | 7,49M | 10/05 | ||
| Norinco A | 12,64 | 13,09 | 12,57 | -0,28 | -2,17% | 17,49M | 10/05 | ||
| Org Packaging A | 4,72 | 4,78 | 4,71 | -0,04 | -0,84% | 14,09M | 10/05 | ||
| Orient Securities | 8,46 | 8,49 | 8,35 | +0,09 | +1,08% | 39,19M | 10/05 | ||
| Oriental Yuhong A | 15,62 | 15,66 | 14,71 | +0,63 | +4,20% | 89,77M | 10/05 | ||
| Pacific Shuanglin Bio pharmacy | 28,90 | 29,80 | 28,73 | -0,86 | -2,89% | 7,49M | 10/05 | ||
| Pci-Suntek Tech | 4,32 | 4,44 | 4,30 | -0,09 | -2,04% | 24,86M | 10/05 | ||
| PetroChina A | 10,08 | 10,17 | 10,05 | +0,01 | +0,10% | 155,58M | 10/05 | ||
| PharmaBlock Sciences A | 34,85 | 36,70 | 34,71 | -0,80 | -2,24% | 8,34M | 10/05 | ||
| Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 174,71M | 10/05 | ||
| Ping An Insurance | 42,93 | 43,18 | 42,52 | +0,59 | +1,39% | 67,77M | 10/05 | ||
| Pingdingshan Tianan Coal | 13,73 | 13,79 | 13,45 | -0,02 | -0,15% | 33,33M | 10/05 | ||
| Poly Real Estate Group | 9,72 | 9,73 | 9,23 | +0,51 | +5,54% | 301,18M | 10/05 | ||
| Porton Fine Chemicals Ltd | 17,41 | 18,01 | 17,38 | -0,56 | -3,12% | 13,41M | 10/05 | ||
| Power Construction Corp of China | 5,21 | 5,23 | 5,14 | +0,04 | +0,77% | 125,35M | 10/05 | ||
| Pudong Development Bank | 7,94 | 7,95 | 7,80 | +0,14 | +1,80% | 52,21M | 10/05 | ||
| Qingdao Haier | 31,39 | 31,56 | 30,95 | -0,05 | -0,16% | 31,26M | 10/05 | ||
| Qingdao TGOOD Electric | 21,16 | 21,25 | 20,51 | +0,57 | +2,77% | 29,18M | 10/05 | ||
| Qinghai Saltlake A | 18,14 | 18,50 | 18,11 | -0,01 | -0,06% | 47,36M | 10/05 | ||
| Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
| Raas Blood A | 7,44 | 7,63 | 7,43 | -0,08 | -1,06% | 40,79M | 10/05 | ||
| Riyue Heavy Industry | 12,18 | 12,48 | 12,08 | -0,27 | -2,17% | 17,37M | 10/05 | ||
| Robam Appliances A | 24,41 | 24,52 | 23,91 | +0,01 | +0,04% | 10,08M | 10/05 | ||
| S.F. Holding Co | 37,74 | 37,86 | 37,47 | +0,09 | +0,24% | 12,51M | 10/05 | ||
| SAIC Motor Corp | 14,61 | 14,62 | 14,45 | +0,04 | +0,28% | 18,42M | 10/05 | ||
| Sailun Jinyu | 17,06 | 17,10 | 16,77 | +0,01 | +0,06% | 29,35M | 10/05 | ||
| Sanan Optoelectronics | 12,51 | 12,68 | 12,44 | -0,10 | -0,79% | 17,35M | 10/05 | ||
| Sany Heavy Industry | 17,39 | 17,52 | 17,22 | -0,07 | -0,40% | 56,75M | 10/05 | ||
| Science City A | 19,26 | 19,39 | 18,80 | +0,54 | +2,89% | 44,13M | 10/05 | ||
| SDIC Essence Holdings | 6,44 | 6,47 | 6,37 | +0,05 | +0,78% | 24,65M | 10/05 | ||
| SDIC Power | 15,62 | 15,67 | 15,47 | +0,02 | +0,13% | 28,10M | 10/05 | ||
| Semiconductor M | 42,99 | 43,98 | 42,74 | -0,73 | -1,67% | 25,78M | 10/05 | ||
| Sh Belling | 12,61 | 12,86 | 12,53 | -0,16 | -1,25% | 7,31M | 10/05 | ||
| Shaanxi Coal Industry | 24,96 | 25,35 | 24,80 | +0,05 | +0,20% | 31,71M | 10/05 | ||
| Shandong Hualu Hengsheng | 30,55 | 30,78 | 30,08 | +0,07 | +0,23% | 12,10M | 10/05 | ||
| Shandong Nanshan | 3,750 | 3,750 | 3,650 | +0,080 | +2,18% | 124,87M | 10/05 | ||
| Shandong Pharm | 28,73 | 29,08 | 28,55 | -0,22 | -0,76% | 6,54M | 10/05 | ||
| Shandong Sinocera Func Material | 20,73 | 21,05 | 20,44 | -0,27 | -1,29% | 16,59M | 10/05 | ||
| Shandong Zhongji Electrical | 171,17 | 172,68 | 166,68 | -2,01 | -1,16% | 15,13M | 10/05 | ||
| Shanghai 2345 Network Holding | 2,89 | 2,93 | 2,87 | -0,02 | -0,69% | 60,57M | 10/05 | ||
| Shanghai Bairun A | 21,36 | 21,87 | 21,07 | -0,48 | -2,20% | 10,75M | 10/05 | ||
| Shanghai Fosun Pharm | 24,17 | 24,47 | 24,08 | -0,17 | -0,70% | 9,04M | 10/05 | ||
| Shanghai International Airport | 36,99 | 37,27 | 36,81 | -0,20 | -0,54% | 8,42M | 10/05 | ||
| Shanghai Jahwa | 21,38 | 21,84 | 21,21 | -0,13 | -0,60% | 6,13M | 10/05 | ||
| Shanghai Jin Jiang Hotels A | 29,55 | 29,99 | 29,39 | +0,10 | +0,34% | 9,90M | 10/05 | ||
| Shanghai Kingstar Winning Software | 6,60 | 6,84 | 6,57 | -0,19 | -2,80% | 23,14M | 10/05 | ||
| Shanghai M&G Stationery | 38,66 | 39,20 | 37,68 | +1,05 | +2,79% | 7,16M | 10/05 | ||
| Shanghai Oriental Pearl Media | 6,77 | 6,91 | 6,76 | -0,07 | -1,02% | 22,51M | 10/05 | ||
| Shanghai Putailai New Energy | 19,08 | 19,65 | 18,98 | -0,78 | -3,93% | 29,76M | 10/05 | ||
| Shanghai Tunnel | 6,95 | 7,05 | 6,92 | +0,03 | +0,43% | 26,74M | 10/05 | ||
| Shanghai Wanye Enterprises | 13,02 | 13,25 | 12,85 | -0,14 | -1,06% | 7,44M | 10/05 | ||
| Shanxi Xinghuacun Fen Wine | 270,32 | 271,85 | 267,10 | +1,29 | +0,48% | 2,72M | 10/05 | ||
| Shenergy | 8,59 | 8,61 | 8,43 | +0,17 | +2,02% | 20,88M | 10/05 | ||
| Shenghe Resources | 10,59 | 10,83 | 10,44 | -0,20 | -1,85% | 34,43M | 10/05 | ||
| Shenyang Xingqi Pharma | 289,26 | 289,80 | 273,31 | +12,37 | +4,47% | 2,89M | 10/05 | ||
| Shenzhen Capchem Tech | 33,11 | 33,83 | 32,74 | -0,72 | -2,13% | 7,07M | 10/05 | ||
| Shenzhen Chengxin Lithium | 18,62 | 19,10 | 18,47 | -0,27 | -1,43% | 8,56M | 10/05 | ||
| Shenzhen Dynanonic | 38,08 | 40,33 | 38,00 | -1,73 | -4,35% | 13,52M | 10/05 | ||
| Shenzhen H&T A | 11,60 | 11,86 | 11,53 | -0,21 | -1,78% | 15,23M | 10/05 | ||
| Shenzhen Inovance Tech | 63,25 | 64,38 | 63,00 | -0,43 | -0,68% | 7,00M | 10/05 | ||
| Shenzhen Megmeet Electrical | 23,22 | 23,99 | 21,42 | +1,28 | +5,83% | 13,63M | 10/05 | ||
| Shenzhen Mindray Bio-Medical | 304,80 | 308,10 | 303,10 | +1,17 | +0,39% | 2,70M | 10/05 | ||
| Shenzhen Mtc A | 5,36 | 5,38 | 5,25 | +0,03 | +0,56% | 22,68M | 10/05 | ||
| Shenzhen SC New Energy A | 68,49 | 69,50 | 68,22 | -1,22 | -1,75% | 6,78M | 10/05 | ||
| Shenzhen Senior Tech Material | 10,25 | 10,58 | 10,21 | -0,31 | -2,94% | 40,02M | 10/05 | ||
| Shenzhen Sunway Communication | 18,70 | 19,13 | 18,57 | -0,36 | -1,89% | 15,07M | 10/05 | ||
| Shinghwa Advanced Material | 43,73 | 45,10 | 43,53 | -1,67 | -3,68% | 3,67M | 10/05 | ||
| Sichuan Chem A | 12,36 | 12,50 | 11,93 | +0,39 | +3,26% | 40,62M | 10/05 | ||
| Sichuan Development Lomon | 7,20 | 7,40 | 7,15 | -0,14 | -1,91% | 21,98M | 10/05 | ||
| Sichuan Hebang Biotechnology | 2,120 | 2,150 | 2,110 | -0,020 | -0,94% | 52,11M | 10/05 | ||
| Sichuan Tuopai Shede Wine | 76,14 | 78,09 | 75,50 | -1,04 | -1,35% | 6,28M | 10/05 | ||
| Sieyuan Electric A | 71,78 | 72,28 | 70,15 | +1,37 | +1,95% | 8,00M | 10/05 | ||
| Sino Wealth Electronic Ltd | 20,41 | 20,83 | 20,19 | -0,43 | -2,06% | 16,85M | 10/05 | ||
| Sinofibers Technology | 27,26 | 27,50 | 25,64 | +0,95 | +3,61% | 16,14M | 10/05 | ||
| Sinolink Securities | 8,76 | 8,77 | 8,65 | +0,06 | +0,69% | 24,52M | 10/05 | ||
| Sinomine Resource Exploration | 35,93 | 36,66 | 35,75 | -0,64 | -1,75% | 10,92M | 10/05 | ||
| Songcheng Performance Develop | 10,71 | 10,87 | 10,65 | +0,07 | +0,66% | 29,12M | 10/05 | ||
| Soochow Securities | 6,76 | 6,80 | 6,70 | +0,04 | +0,60% | 35,76M | 10/05 | ||
| Sungrow Power Supply | 106,70 | 107,19 | 104,60 | +0,11 | +0,10% | 11,43M | 10/05 | ||
| Sunwoda Electronic | 15,25 | 15,62 | 15,12 | -0,22 | -1,42% | 29,73M | 10/05 | ||
| Suofeiya A | 18,62 | 18,77 | 18,15 | +0,04 | +0,22% | 11,74M | 10/05 | ||
| Suzhou Dongshan A | 15,78 | 16,00 | 15,60 | -0,16 | -1,00% | 18,50M | 10/05 | ||
| Sz Sunlord Elec A | 26,74 | 27,07 | 26,30 | +0,10 | +0,38% | 9,13M | 10/05 | ||
| Sz Topband A | 10,33 | 10,45 | 10,23 | -0,08 | -0,77% | 16,14M | 10/05 | ||
| Taiji Computer A | 22,74 | 23,35 | 22,58 | -0,41 | -1,77% | 7,36M | 10/05 | ||
| Tangshan Sanyou | 5,69 | 5,75 | 5,66 | -0,01 | -0,18% | 20,08M | 10/05 | ||
| Tbea Co Ltd | 14,60 | 14,70 | 14,34 | +0,17 | +1,18% | 51,89M | 10/05 | ||
| Tcl Corp A | 4,71 | 4,72 | 4,64 | +0,01 | +0,21% | 219,82M | 10/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,78 | 11,04 | 10,71 | -0,29 | -2,62% | 97,30M | 10/05 | ||
| Telling Tele A | 8,18 | 8,60 | 8,15 | -0,10 | -1,21% | 20,23M | 10/05 | ||
| Thunder Software Tech | 47,42 | 49,08 | 47,14 | -1,28 | -2,63% | 10,31M | 10/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,87 | 3,95 | 3,85 | -0,07 | -1,78% | 33,16M | 10/05 | ||
| Tianqi Lithium A | 39,99 | 40,88 | 39,70 | -0,72 | -1,77% | 22,04M | 10/05 | ||
| Tibet Mineral A | 22,07 | 22,60 | 21,82 | -0,28 | -1,25% | 9,31M | 10/05 | ||
| Tibet Summit Resources | 10,30 | 10,64 | 10,21 | -0,28 | -2,65% | 30,01M | 10/05 | ||
| Tinci Materials A | 22,00 | 22,70 | 21,90 | -0,66 | -2,91% | 37,96M | 10/05 | ||
| Tonghua Dongbao Pharm | 10,28 | 10,49 | 10,28 | -0,15 | -1,44% | 29,86M | 10/05 | ||
| TongKun Group | 15,35 | 16,00 | 14,40 | +0,63 | +4,28% | 80,85M | 10/05 | ||
| Tongwei Co Ltd | 22,59 | 22,80 | 22,32 | -0,20 | -0,88% | 25,90M | 10/05 | ||
| Top Choice Medical Investment | 64,80 | 66,95 | 64,50 | -1,74 | -2,62% | 4,64M | 10/05 | ||
| Topsec Technologies | 5,89 | 6,18 | 5,87 | -0,12 | -2,00% | 28,30M | 10/05 | ||
| Unigroup Guoxin Microelectronics | 59,42 | 60,19 | 58,68 | -0,83 | -1,38% | 17,82M | 10/05 | ||
| Victory Giant Tech | 28,72 | 30,10 | 28,36 | -1,63 | -5,37% | 39,21M | 10/05 | ||
| Wanfeng Auto A | 15,68 | 16,68 | 15,56 | -0,92 | -5,54% | 218,67M | 10/05 | ||
| Wanhua Chemical | 90,22 | 91,40 | 89,50 | -0,11 | -0,12% | 11,06M | 10/05 | ||
| Wanliyang A | 6,01 | 6,12 | 5,98 | -0,07 | -1,15% | 10,08M | 10/05 | ||
| Weichai Power A | 17,80 | 18,17 | 17,63 | -0,16 | -0,89% | 55,97M | 10/05 | ||
| Weifu Hi-Tech A | 18,52 | 18,60 | 18,36 | -0,01 | -0,05% | 8,36M | 10/05 | ||
| Will Semiconductor | 103,60 | 106,11 | 103,12 | +0,21 | +0,20% | 8,04M | 10/05 | ||
| Wolong Electric | 14,57 | 15,39 | 14,37 | -0,60 | -3,96% | 88,98M | 10/05 | ||
| Wondershare Tech A | 85,40 | 87,86 | 85,00 | -1,11 | -1,28% | 5,41M | 10/05 | ||
| Wuchan Zhongda | 4,92 | 5,00 | 4,79 | +0,12 | +2,50% | 82,60M | 10/05 | ||
| Wuhan Jingce Electronic | 58,46 | 62,45 | 58,30 | -3,14 | -5,10% | 4,22M | 10/05 | ||
| Wuhu Token Sciences | 5,01 | 5,15 | 4,98 | -0,12 | -2,34% | 31,37M | 10/05 | ||
| Wuliangye A | 154,43 | 155,89 | 152,80 | -0,41 | -0,27% | 10,15M | 10/05 | ||
| Wus Circuit A | 31,39 | 31,86 | 30,91 | -0,75 | -2,33% | 36,08M | 10/05 | ||
| WuXi AppTec | 44,85 | 45,80 | 44,53 | -0,52 | -1,15% | 60,91M | 10/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,05 | 22,55 | 21,85 | -0,45 | -2,00% | 20,35M | 10/05 | ||
| Wuxi Nce Power Co | 39,58 | 40,93 | 39,42 | -1,14 | -2,80% | 12,92M | 10/05 | ||
| Wuxi Taiji Industry | 6,24 | 6,39 | 6,23 | -0,12 | -1,89% | 27,36M | 10/05 | ||
| Xi An Triangle Defens | 32,42 | 34,29 | 31,73 | +1,35 | +4,35% | 85,72M | 10/05 | ||
| Xian LONGi Silicon Materials | 18,62 | 18,92 | 18,51 | -0,34 | -1,79% | 105,45M | 10/05 | ||
| Xianju Pharm A | 12,31 | 12,40 | 12,20 | -0,03 | -0,24% | 9,08M | 10/05 | ||
| Xingrong Invest A | 7,49 | 7,53 | 7,43 | +0,04 | +0,54% | 16,29M | 10/05 | ||
| Xishan Coal A | 11,00 | 11,13 | 10,88 | -0,03 | -0,27% | 38,08M | 10/05 | ||
| Xj Electric A | 28,36 | 28,62 | 27,01 | +1,11 | +4,07% | 25,29M | 10/05 | ||
| Xj Goldwind A | 7,99 | 8,04 | 7,88 | +0,07 | +0,88% | 38,30M | 10/05 | ||
| Yahua Ind A | 10,81 | 11,10 | 10,78 | -0,16 | -1,46% | 10,60M | 10/05 | ||
| Yanghe Brewery A | 96,56 | 97,67 | 95,78 | -0,34 | -0,35% | 5,50M | 10/05 | ||
| Yantai Dongcheng Pharma | 13,47 | 13,95 | 13,39 | -0,44 | -3,16% | 10,68M | 10/05 | ||
| Yantai Tayho A | 11,73 | 12,13 | 11,67 | +0,04 | +0,34% | 26,07M | 10/05 | ||
| Ygsoft A | 5,28 | 5,34 | 5,22 | -0,02 | -0,38% | 24,40M | 10/05 | ||
| Yifan Xinfu A | 13,89 | 14,25 | 13,84 | -0,23 | -1,63% | 12,57M | 10/05 | ||
| Yifeng Pharmacy Chain | 46,03 | 46,82 | 45,70 | -0,60 | -1,29% | 4,97M | 10/05 | ||
| Yinlun Machinery A | 18,70 | 18,86 | 18,44 | -0,09 | -0,48% | 12,72M | 10/05 | ||
| Yonyou Network Tech | 11,61 | 11,93 | 11,56 | -0,21 | -1,78% | 17,61M | 10/05 | ||
| Youngor | 8,01 | 8,05 | 7,95 | +0,06 | +0,76% | 18,26M | 10/05 | ||
| Youngy Co | 36,86 | 38,10 | 36,62 | -1,03 | -2,72% | 5,58M | 10/05 | ||
| Yunnan Chihong | 5,90 | 5,98 | 5,77 | +0,03 | +0,51% | 107,75M | 10/05 | ||
| Yunnan Chuangxin New Material | 43,22 | 44,15 | 42,94 | -1,00 | -2,26% | 11,35M | 10/05 | ||
| Yusys Tech | 12,43 | 12,78 | 12,38 | -0,16 | -1,27% | 8,56M | 10/05 | ||
| Yuyue Medical A | 39,66 | 40,68 | 39,21 | +0,31 | +0,79% | 10,58M | 10/05 | ||
| Zangge Holding | 28,19 | 29,00 | 28,03 | -0,45 | -1,57% | 12,10M | 10/05 | ||
| Zhangzhou Pientzehuang | 237,85 | 240,02 | 235,80 | -1,25 | -0,52% | 1,46M | 10/05 | ||
| Zhejiang CFMoto Power | 160,30 | 161,80 | 150,80 | +6,74 | +4,39% | 2,38M | 10/05 | ||
| Zhejiang Chint Electrics | 21,12 | 21,12 | 20,73 | +0,22 | +1,05% | 12,10M | 10/05 | ||
| Zhejiang CONBA Pharm | 5,13 | 5,19 | 5,13 | -0,05 | -0,97% | 32,69M | 10/05 | ||
| Zhejiang DiAn Diagnostics Co | 14,69 | 15,21 | 14,65 | -0,45 | -2,97% | 15,27M | 10/05 | ||
| Zhejiang Jiahua | 7,90 | 8,01 | 7,86 | -0,07 | -0,88% | 10,19M | 10/05 | ||
| Zhejiang Jiuzhou Pharm | 16,36 | 16,69 | 16,29 | -0,24 | -1,45% | 13,46M | 10/05 | ||
| Zhejiang Longsheng | 9,30 | 9,42 | 9,27 | -0,09 | -0,96% | 17,17M | 10/05 | ||
| Zhejiang Medicine | 11,02 | 11,90 | 10,92 | -0,04 | -0,36% | 57,25M | 10/05 | ||
| Zhejiang Sanhua Co Ltd | 21,58 | 22,19 | 21,48 | -0,55 | -2,49% | 42,05M | 10/05 | ||
| Zhejiang XinAn Chemical | 9,19 | 9,33 | 9,10 | -0,07 | -0,76% | 13,62M | 10/05 | ||
| Zhengzhou Mining Machinery | 18,01 | 18,08 | 17,46 | +0,46 | +2,62% | 17,29M | 10/05 | ||
| Zhengzhou Yutong Bus | 27,64 | 27,72 | 26,89 | +0,58 | +2,14% | 23,13M | 10/05 | ||
| Zhenhua Tech A | 47,92 | 49,08 | 47,75 | -0,90 | -1,84% | 13,73M | 10/05 | ||
| Zhongjin A | 4,92 | 5,01 | 4,79 | +0,03 | +0,61% | 87,55M | 10/05 | ||
| Zhongk Sanhuan A | 8,87 | 9,11 | 8,81 | -0,13 | -1,44% | 12,69M | 10/05 | ||
| Zhuzhou Kibing | 7,89 | 7,93 | 7,78 | +0,02 | +0,25% | 20,79M | 10/05 | ||
| Zijin Mining A | 18,24 | 18,28 | 17,78 | +0,53 | +2,99% | 206,14M | 10/05 | ||
| Zte A | 28,00 | 28,30 | 27,60 | -0,07 | -0,25% | 70,13M | 10/05 |
Мой прогноз
Каков ваш прогноз по инструменту HS China A Low Size Select?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: HS China A Low Size Select
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.