HS China A Low Size Comprehensive (HSCASCI)

Гонконг

Цена в CNY

3.160,05

+62,53(+2,02%)

Закрыт10:59:59

Дн. диапазон

3.090,72

3.160,29

52 недели

2.434,93

3.544,05

Компоненты HS China A Low Size Comprehensive

Эта страница содержит котировки компонентов индекса HS China A Low Size Comprehensive в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
China Shenhua Energy SH	38,95	38,95	38,41	+0,33%	21,87M	aa.aa	09:59:59
Bank of China A	5,30	5,36	5,27	-0,38%	163,34M	aa.aa	09:59:59
Sinopec Shanghai A	2,91	2,94	2,88	-0,34%	32,36M	aa.aa	09:59:59
China Petrol A	6,09	6,09	6,02	+1,16%	103,99M	aa.aa	09:59:59
Guangzhou Baiyun Airport	9,30	9,30	9,19	+0,54%	10,4M	aa.aa	09:59:59
Dongfeng Automobile	7,02	7,03	6,67	+3,85%	40,62M	aa.aa	09:59:59
China World Trade Center	23,53	23,83	23,39	-0,47%	2,4M	aa.aa	09:59:59
Beijing Capital	3,12	3,13	3,08	+0,65%	84,99M	aa.aa	09:59:59
Shanghai International Airport	33,12	33,20	32,71	+0,33%	6,35M	aa.aa	09:59:59
Anhui Expressway	15,63	15,83	15,51	-0,95%	4,33M	aa.aa	09:59:59
Hua Xia Bank	7,38	7,46	7,33	-0,40%	41,64M	aa.aa	09:59:59
Shanghai International Port	5,72	5,73	5,68	+0,70%	27,49M	aa.aa	09:59:59
Baoshan Iron & Steel	6,70	6,79	6,68	-0,30%	59,35M	aa.aa	09:59:59
Shandong Iron and Steel	1,400	1,410	1,380	0,00%	67,13M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5,32	5,32	5,26	+0,76%	24,63M	aa.aa	09:59:59
CITIC Securities	27,37	27,46	26,84	+1,56%	104,48M	aa.aa	09:59:59
Sany Heavy Industry	15,76	15,87	15,58	-0,32%	55,36M	aa.aa	09:59:59
China Merchants Bank	40,20	40,38	39,73	+0,50%	46,61M	aa.aa	09:59:59
Beijing Gehua CATV Network	7,33	7,38	7,17	+1,10%	12,25M	aa.aa	09:59:59
Avicopter PLC	37,00	37,00	35,81	+2,83%	8,89M	aa.aa	09:59:59
Sichuan Road & Bridge	7,09	7,10	6,98	+0,85%	22,56M	aa.aa	09:59:59
China United Network Comm	5,13	5,16	4,99	+2,81%	507,64M	aa.aa	09:59:59
Hisense Electric	23,30	23,42	22,84	-0,68%	13,43M	aa.aa	09:59:59
SDIC Essence Holdings	7,20	7,20	7,03	+1,69%	23,17M	aa.aa	09:59:59
Wanwei Hi-tech Industry	3,95	3,96	3,89	+0,51%	12,14M	aa.aa	09:59:59
CSSC Steel Structure Eng	12,32	12,32	12,05	+1,57%	17,07M	aa.aa	09:59:59
Nanjing Gaoke	7,29	7,31	7,18	+0,41%	14,35M	aa.aa	09:59:59
Poly Real Estate Group	8,29	8,38	8,21	+0,73%	93,01M	aa.aa	09:59:59
China Meheco	10,80	10,81	10,60	+0,65%	13,53M	aa.aa	09:59:59
Humanwell Healthcare	21,07	21,20	20,88	+0,52%	13,02M	aa.aa	09:59:59
Beijing Tongrentang	38,24	38,34	37,07	+2,52%	11,25M	aa.aa	09:59:59
Tbea Co Ltd	12,05	12,06	11,92	+0,50%	32,52M	aa.aa	09:59:59
Yunnan Yuntianhua	22,29	22,41	22,06	-0,13%	26,04M	aa.aa	09:59:59
SAIC Motor Corp	16,98	17,02	16,53	-0,41%	73,22M	aa.aa	09:59:59
Chongqing Three Gorges	6,85	6,85	6,75	+0,88%	7,71M	aa.aa	09:59:59
Sinolink Securities	8,34	8,36	8,18	+1,58%	30,05M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	23,42	23,79	21,55	+8,28%	134,15M	aa.aa	09:59:59
China Spacesat	27,07	27,19	25,78	+3,92%	23,67M	aa.aa	09:59:59
Zhejiang Orient	6,16	6,16	6,16	+10,00%	149,42M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	7,83	7,84	7,68	+0,64%	9,01M	aa.aa	09:59:59
Hang Zhou Iron & Steel	6,29	6,29	6,29	+9,97%	29,43M	aa.aa	09:59:59
State Grid Information Communication	18,84	18,90	18,03	+3,23%	12,06M	aa.aa	09:59:59
Chongqing Brewery	54,88	54,96	54,21	+0,75%	3,38M	aa.aa	09:59:59
Hubei Xingfa Chemicals	21,45	21,48	20,81	+0,14%	18,18M	aa.aa	09:59:59
Polaris Bay	7,39	7,60	6,96	+6,95%	145,87M	aa.aa	09:59:59
Beijing Tiantan Bio	21,05	21,22	20,98	-0,99%	14,08M	aa.aa	09:59:59
Zhongmin Energy	5,40	5,42	5,31	-0,37%	9,17M	aa.aa	09:59:59
Luenmei Quantum	5,56	5,59	5,51	-0,18%	2,72M	aa.aa	09:59:59
Shanghai Construction	2,51	2,51	2,47	+0,40%	99,77M	aa.aa	09:59:59
Sh Belling	38,09	38,15	36,38	+2,95%	55,12M	aa.aa	09:59:59
China Jushi	11,05	11,08	10,81	+1,75%	21,09M	aa.aa	09:59:59
Youngor	8,03	8,17	7,99	-0,86%	28,49M	aa.aa	09:59:59
Antong	2,69	2,70	2,65	+0,37%	19,76M	aa.aa	09:59:59
Zhejiang Juhua	25,40	25,97	25,26	-1,01%	21,76M	aa.aa	09:59:59
Shengyi Tech	27,71	27,97	26,73	+3,24%	62,34M	aa.aa	09:59:59
Yankuang Energy	13,27	13,33	13,16	-0,30%	17,78M	aa.aa	09:59:59
China Husbandry	6,42	6,44	6,31	+0,16%	7,27M	aa.aa	09:59:59
Shanghai Fosun Pharm	24,34	24,34	23,85	+1,50%	12,29M	aa.aa	09:59:59
Jinyu Bio-Tech	6,59	6,59	6,45	+0,61%	14,24M	aa.aa	09:59:59
Grinm Materials	16,82	16,82	15,15	+10,01%	91,11M	aa.aa	09:59:59
Quzhou XinAn Dev	3,04	3,08	2,94	+3,05%	116,96M	aa.aa	09:59:59
Tibet Rhodiola Pharm	36,11	36,17	35,53	+0,64%	2,26M	aa.aa	09:59:59
Zhejiang Medicine	15,40	15,44	14,92	+2,67%	20,09M	aa.aa	09:59:59
Shandong Nanshan	4,000	4,040	3,980	-0,50%	119,04M	aa.aa	09:59:59
Shaanxi Yanchang	4,23	4,25	4,16	+0,48%	18,48M	aa.aa	09:59:59
Guangxi Guiguan	6,27	6,28	6,20	+0,64%	7,54M	aa.aa	09:59:59
YTO Express	13,55	13,68	13,45	+0,59%	14,47M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	2,36	2,37	2,29	+0,43%	42,13M	aa.aa	09:59:59
Rising Nonferrous	30,40	30,60	29,00	+4,18%	10,18M	aa.aa	09:59:59
Aisino Corp	9,02	9,04	8,75	+1,69%	14,78M	aa.aa	09:59:59
Zhejiang Jiahua	7,80	7,81	7,71	+0,39%	9,21M	aa.aa	09:59:59
Jiangsu Hengrui	44,36	44,55	43,67	+0,80%	25,22M	aa.aa	09:59:59
Nanjing Iron & Steel	4,45	4,57	4,41	-0,89%	40,54M	aa.aa	09:59:59
ERDOS Resources A	9,41	9,48	9,31	-0,11%	10M	aa.aa	09:59:59
Angel Yeast	34,13	34,32	33,66	+0,09%	7,03M	aa.aa	09:59:59
Bluestar Adisseo	11,45	11,45	11,23	0,00%	13,62M	aa.aa	09:59:59
Shanghai Jahwa	15,71	15,82	15,51	+0,71%	4,62M	aa.aa	09:59:59
Jiangsu Hengshun	7,51	7,51	7,41	+0,13%	6,25M	aa.aa	09:59:59
Wanhua Chemical	67,12	67,78	66,50	-0,90%	21,93M	aa.aa	09:59:59
Henan Pinggao Electric	16,96	17,47	16,60	-2,30%	30,35M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	33,83	34,99	31,85	+5,36%	20,67M	aa.aa	09:59:59
Grandblue Environment	22,19	22,44	21,98	-0,40%	4,38M	aa.aa	09:59:59
Lantai Industrial	7,46	7,47	7,34	+0,95%	11,56M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	32,03	32,05	31,41	+0,41%	5,62M	aa.aa	09:59:59
TDG Holding	7,17	7,18	6,93	+2,72%	18,19M	aa.aa	09:59:59
Guangzhou Baiyunshan	27,10	27,11	26,81	+0,37%	6,17M	aa.aa	09:59:59
Sinomach Automobile	6,55	6,55	6,32	+2,34%	28,02M	aa.aa	09:59:59
China Petroleum Engineering	3,47	3,47	3,39	+1,46%	33,17M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	6,72	6,73	6,63	+0,90%	19,94M	aa.aa	09:59:59
Zhejiang Longsheng	9,60	9,63	9,52	0,00%	18,36M	aa.aa	09:59:59
Innovation New Material Tech	3,82	3,82	3,73	+1,06%	29,06M	aa.aa	09:59:59
Jiangxi Copper A	21,30	21,30	20,99	+1,38%	17,57M	aa.aa	09:59:59
Jiangxi Lianchuang	50,01	50,50	47,74	+3,48%	16,29M	aa.aa	09:59:59
AVIC Airborne Systems	11,65	11,66	11,33	+2,10%	23,27M	aa.aa	09:59:59
Jiangsu Expressway	14,26	14,51	14,16	-0,07%	7,61M	aa.aa	09:59:59
Haohua Chemical Science Technology	28,42	28,59	27,71	+1,83%	2,72M	aa.aa	09:59:59
Joincare Pharm	10,99	11,03	10,81	+0,83%	10,9M	aa.aa	09:59:59
Gemdale Corp	4,56	4,70	4,51	-0,44%	99,77M	aa.aa	09:59:59
Fujian Longking	12,19	12,31	12,13	-0,97%	10,88M	aa.aa	09:59:59
Minmetals Capital	6,10	6,10	5,92	+2,01%	74,68M	aa.aa	09:59:59
Shenghe Resources	11,40	11,59	10,82	+4,68%	51,49M	aa.aa	09:59:59
Guizhou Panjiang Coal	5,01	5,02	4,96	+0,40%	9,18M	aa.aa	09:59:59
HLA GROUP CORP LTD	7,79	8,16	7,72	-4,77%	100,57M	aa.aa	09:59:59
Fushun Special Steel	5,57	5,58	5,34	+3,72%	38,52M	aa.aa	09:59:59
NARI Tech	23,06	23,07	22,81	+0,70%	29,08M	aa.aa	09:59:59
Tangshan Sanyou	5,31	5,32	5,24	+0,19%	16M	aa.aa	09:59:59
Zhejiang Commodities	12,77	12,91	12,63	-0,55%	37,85M	aa.aa	09:59:59
Xiangtan Electric	10,64	10,68	10,25	+2,90%	13,08M	aa.aa	09:59:59
Shanghai Shyndec Pharm	11,76	11,76	11,52	+0,60%	10,06M	aa.aa	09:59:59
KPC Pharm	16,40	16,48	16,19	+0,37%	7,66M	aa.aa	09:59:59
Shandong Hualu Hengsheng	20,54	20,75	20,41	-1,01%	15,78M	aa.aa	09:59:59
COSCO Shipping Specialized	6,51	6,58	6,45	-0,91%	34,15M	aa.aa	09:59:59
North Navigation	10,40	10,44	10,08	+2,36%	20,95M	aa.aa	09:59:59
Zhangzhou Pientzehuang	206,10	207,65	202,60	+1,18%	1,83M	aa.aa	09:59:59
Tongwei Co Ltd	21,08	21,08	20,12	+2,43%	43,69M	aa.aa	09:59:59
BaoJi Titanium	29,78	29,78	28,90	+1,57%	6,38M	aa.aa	09:59:59
Chongqing Fuling Electric	9,45	9,51	9,33	+0,32%	11,45M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	15,59	15,75	15,06	+2,77%	31,89M	aa.aa	09:59:59
Shuangliang Eco-Energy	5,68	5,73	5,42	+2,53%	54,65M	aa.aa	09:59:59
China Shipbuilding Group	24,61	24,68	24,40	0,00%	14,45M	aa.aa	09:59:59
Fujian Funeng	9,14	9,16	9,04	+0,11%	13,72M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	52,88	54,25	52,87	-2,44%	4,09M	aa.aa	09:59:59
Hengtong Optic Electric	15,52	15,63	15,08	+1,44%	70,39M	aa.aa	09:59:59
Yunnan Chihong	5,66	5,67	5,53	+1,62%	67,53M	aa.aa	09:59:59
Zhongjin Gold	13,72	13,86	13,58	-0,58%	60,43M	aa.aa	09:59:59
Keda Clean Energy	8,22	8,23	7,94	+3,01%	10,91M	aa.aa	09:59:59
Fangda Special Steel Tech	4,09	4,10	4,05	+0,25%	17,43M	aa.aa	09:59:59
China Medicine	31,78	31,78	31,23	+0,28%	3,15M	aa.aa	09:59:59
Hainan HNA	3,63	3,64	3,56	+0,83%	38,33M	aa.aa	09:59:59
Kweichow Moutai	1.412,84	1.421,99	1.400,01	+0,64%	2,74M	aa.aa	09:59:59
FangDa Carbon Material	4,63	4,63	4,51	+1,76%	20,28M	aa.aa	09:59:59
Zhejiang Huahai Pharm	15,45	15,52	15,23	-0,45%	18,38M	aa.aa	09:59:59
China Railway Hi-tech	7,65	7,67	7,55	+0,39%	9,03M	aa.aa	09:59:59
Shandong Pharm	24,01	24,02	23,56	+0,88%	10,66M	aa.aa	09:59:59
Shanxi Coal Energy	11,01	11,02	10,86	+0,46%	13,29M	aa.aa	09:59:59
Shenzhen Expressway	11,90	12,20	11,81	-1,16%	4,43M	aa.aa	09:59:59
Xiamen Tungsten	20,25	20,27	19,63	+3,26%	24,4M	aa.aa	09:59:59
Jiangsu Kanion Pharm	13,35	13,35	13,09	+1,14%	6,01M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	18,43	18,46	18,15	+0,99%	15,87M	aa.aa	09:59:59
Glarun Tech	19,86	19,95	19,13	+3,12%	8,25M	aa.aa	09:59:59
Xiamen Faratronic	116,52	117,50	114,19	+1,50%	2,08M	aa.aa	09:59:59
Hubei Jumpcan Pharm	26,94	27,15	26,50	-0,77%	6,12M	aa.aa	09:59:59
Hundsun Tech	28,47	28,85	26,89	+4,52%	57,15M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4,51	4,52	4,47	0,00%	21,95M	aa.aa	09:59:59
Wolong Electric	24,13	25,04	22,45	+6,02%	265,74M	aa.aa	09:59:59
Tian Di Science & Tech	5,88	5,89	5,81	+1,03%	35,46M	aa.aa	09:59:59
JCET	42,28	42,32	39,30	+6,79%	106,01M	aa.aa	09:59:59
Anhui Conch Cement	23,79	23,93	23,63	+0,25%	13,01M	aa.aa

Попробуйте другой запрос

HS China A Low Size Comprehensive (HSCASCI)

Компоненты HS China A Low Size Comprehensive

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa