Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо! Получить СКИДКУ 40%
HS China A Low Size Comprehensive (HSCASCI)
Добавить/Убрать из портфеля
Добавить в портфель
2.985,77
-10,62
-0,35%
- Объем: 30.417.210.960
- Открытие: 2.980,02
- Дн. диапазон: 2.962,13 - 2.996,08
HS China A Low Size Comprehensive
2.985,77
-10,62
-0,35%
- Обзор
- Компоненты
- Прошлые данные
Компоненты HS China A Low Size Comprehensive
Эта страница содержит котировки компонентов индекса HS China A Low Size Comprehensive в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,63 | 8,71 | 8,51 | -0,27 | -3,03% | 103,27M | 10:00:00 | ||
| 37 Interactive Entertainment Network Tech | 16,61 | 16,87 | 16,40 | -0,32 | -1,89% | 41,30M | 09:57:00 | ||
| 3Peak | 83,89 | 89,20 | 83,50 | -6,16 | -6,84% | 2,14M | 10:00:00 | ||
| Aba Chemicals | 7,01 | 7,33 | 6,69 | +0,15 | +2,19% | 49,31M | 09:57:00 | ||
| Accelink Tech A | 33,65 | 34,39 | 33,52 | -0,44 | -1,29% | 22,11M | 10:00:00 | ||
| ACM Research Shanghai | 76,89 | 78,56 | 76,46 | -0,96 | -1,23% | 1,21M | 10:00:00 | ||
| Addsino | 7,07 | 7,14 | 7,01 | -0,12 | -1,67% | 16,49M | 10:00:00 | ||
| Advanced Micro Fabrication | 130,99 | 135,39 | 130,74 | -2,05 | -1,54% | 4,31M | 10:00:00 | ||
| Aecc Aero Engine Control | 20,77 | 21,15 | 20,25 | -0,03 | -0,14% | 11,68M | 10:00:00 | ||
| AECC Aviation Power | 37,39 | 37,99 | 36,80 | -0,16 | -0,43% | 16,00M | 10:00:00 | ||
| Aerospace CH UAV | 15,63 | 15,92 | 15,50 | -0,42 | -2,62% | 12,26M | 09:57:00 | ||
| Agricultural Bank China A | 4,38 | 4,39 | 4,34 | +0,01 | +0,23% | 302,89M | 10:00:00 | ||
| Aier Eye Hospital Group | 12,76 | 12,83 | 12,65 | -0,07 | -0,55% | 49,77M | 09:57:00 | ||
| AIMA Technology | 36,53 | 37,66 | 36,02 | -1,27 | -3,36% | 10,35M | 10:00:00 | ||
| Aisino Corp | 8,37 | 8,52 | 8,35 | -0,18 | -2,11% | 16,88M | 10:00:00 | ||
| All Winner Technology Co Ltd | 19,69 | 19,98 | 19,16 | -0,03 | -0,15% | 10,01M | 09:56:57 | ||
| Amlogic Shanghai | 58,61 | 60,50 | 58,19 | -0,37 | -0,63% | 4,13M | 10:00:00 | ||
| Amoy Diagnostics | 20,65 | 21,20 | 20,63 | -0,62 | -2,92% | 5,51M | 09:56:57 | ||
| Amperex Tech A | 199,42 | 201,77 | 195,51 | -4,08 | -2,01% | 21,98M | 09:57:00 | ||
| Andon Health A | 43,79 | 46,20 | 43,53 | -1,15 | -2,56% | 20,86M | 10:00:00 | ||
| Angang Steel A | 2,37 | 2,39 | 2,35 | -0,02 | -0,84% | 27,88M | 10:00:00 | ||
| Angel Yeast | 32,54 | 32,76 | 31,59 | +0,62 | +1,94% | 16,46M | 10:00:00 | ||
| Anhui Anke BioTech Group | 10,31 | 10,78 | 10,27 | -0,27 | -2,55% | 48,33M | 09:57:00 | ||
| Anhui Conch Cement | 24,36 | 24,46 | 23,86 | +0,11 | +0,45% | 18,21M | 10:00:00 | ||
| Anhui Guangxin Agrochemical | 15,03 | 15,37 | 14,90 | -0,33 | -2,15% | 6,52M | 10:00:00 | ||
| Anhui Huaheng Biotechnology Co | 118,78 | 120,96 | 117,36 | -2,20 | -1,82% | 1,75M | 10:00:00 | ||
| Anhui Hwasu | 2,71 | 2,81 | 2,70 | -0,07 | -2,52% | 8,82M | 10:00:00 | ||
| Anhui Kouzi Distillery | 42,26 | 42,59 | 41,94 | -0,66 | -1,54% | 5,10M | 10:00:00 | ||
| Anhui Yingjia Distillery | 72,35 | 74,00 | 71,76 | -1,95 | -2,62% | 5,31M | 10:00:00 | ||
| Anhui Zhongding A | 13,57 | 13,69 | 13,43 | -0,13 | -0,95% | 17,09M | 10:00:00 | ||
| Anji Microelectronics Tech | 161,81 | 164,90 | 161,60 | -2,37 | -1,44% | 831,46K | 10:00:00 | ||
| Anker Innovations | 95,94 | 97,00 | 90,92 | +3,45 | +3,73% | 5,11M | 09:57:00 | ||
| Antong | 2,29 | 2,31 | 2,26 | -0,01 | -0,44% | 25,66M | 10:00:00 | ||
| Aodong A | 14,99 | 15,07 | 14,82 | +0,03 | +0,20% | 10,08M | 10:00:00 | ||
| Apeloa A | 15,35 | 16,07 | 15,31 | -0,29 | -1,85% | 22,78M | 10:00:00 | ||
| ApicHope Pharmaceutical | 22,63 | 23,17 | 22,38 | -0,30 | -1,31% | 4,84M | 09:57:00 | ||
| APT Medical | 547,00 | 553,90 | 536,24 | -6,94 | -1,25% | 539,50K | 10:00:00 | ||
| Arawana | 31,77 | 31,99 | 31,58 | -0,16 | -0,50% | 4,84M | 09:57:00 | ||
| ArcSoft Corp | 32,69 | 32,98 | 31,94 | -0,08 | -0,24% | 5,70M | 10:00:00 | ||
| Arctech Solar Holding | 106,15 | 108,09 | 101,60 | +3,99 | +3,91% | 2,37M | 10:00:00 | ||
| Arrow Home | 9,11 | 9,38 | 9,03 | -0,31 | -3,29% | 4,37M | 09:56:57 | ||
| Asia Potash International Investment Guangzhou | 19,63 | 19,87 | 19,22 | -0,18 | -0,91% | 15,73M | 10:00:00 | ||
| ASR Microelectronics | 39,69 | 41,50 | 39,43 | -1,64 | -3,97% | 3,38M | 10:00:00 | ||
| Asymchem Laboratories Tian Jin | 82,60 | 88,80 | 82,16 | -0,91 | -1,09% | 9,15M | 09:57:00 | ||
| Aucksun A | 8,28 | 8,41 | 8,21 | -0,19 | -2,24% | 20,96M | 10:00:00 | ||
| Autek China | 19,01 | 19,42 | 18,97 | -0,38 | -1,96% | 9,21M | 09:56:57 | ||
| Autel Intelligent Technology | 27,67 | 28,21 | 26,55 | +1,12 | +4,22% | 8,63M | 10:00:00 | ||
| Autobio Diagnostics | 54,40 | 55,70 | 53,86 | -1,45 | -2,60% | 7,28M | 10:00:00 | ||
| Avary | 27,78 | 28,16 | 26,83 | +0,58 | +2,13% | 22,73M | 09:57:00 | ||
| AVIC Airborne Systems | 12,32 | 12,50 | 12,23 | -0,21 | -1,68% | 45,42M | 10:00:00 | ||
| Avic Aircraft A | 24,50 | 24,97 | 23,73 | +0,20 | +0,82% | 32,39M | 10:00:00 | ||
| Avic Aviation Hi Tech | 20,43 | 20,83 | 19,86 | 0,00 | 0,00% | 22,03M | 10:00:00 | ||
| Avic Chengdu Uas | 36,73 | 37,81 | 36,55 | -1,20 | -3,16% | 4,24M | 10:00:00 | ||
| AVIC Heavy Machinery | 19,99 | 20,35 | 19,48 | +0,10 | +0,50% | 45,83M | 10:00:00 | ||
| AVIC Jonhon Optronic Technology | 36,06 | 36,99 | 35,60 | -0,12 | -0,33% | 14,28M | 10:00:00 | ||
| Avic Shenyang Aircraft | 40,35 | 40,75 | 39,26 | +0,29 | +0,72% | 12,79M | 10:00:00 | ||
| Avicopter PLC | 43,87 | 44,44 | 43,60 | -0,88 | -1,97% | 9,51M | 10:00:00 | ||
| B-Soft Co Ltd | 4,09 | 4,20 | 4,05 | -0,12 | -2,85% | 26,06M | 09:56:51 | ||
| Bafang Electric Suzhou Co | 35,75 | 36,57 | 35,55 | -1,02 | -2,77% | 997,95K | 10:00:00 | ||
| Bank of Beijing | 5,68 | 5,70 | 5,56 | +0,09 | +1,61% | 98,33M | 10:00:00 | ||
| Bank of Changsha Co | 8,38 | 8,40 | 8,18 | +0,11 | +1,33% | 19,22M | 10:00:00 | ||
| Bank of Chengdu | 15,77 | 15,79 | 15,28 | +0,42 | +2,74% | 29,59M | 10:00:00 | ||
| Bank of China A | 4,46 | 4,48 | 4,43 | -0,01 | -0,22% | 166,80M | 10:00:00 | ||
| Bank of Chongqing Co | 7,60 | 7,62 | 7,49 | +0,07 | +0,93% | 10,18M | 10:00:00 | ||
| Bank of Communications Co Ltd | 6,99 | 7,00 | 6,89 | +0,05 | +0,72% | 97,76M | 10:00:00 | ||
| Bank of Guiyang | 5,68 | 5,69 | 5,60 | +0,03 | +0,53% | 38,20M | 10:00:00 | ||
| Bank of Hangzhou | 13,66 | 13,71 | 13,31 | +0,28 | +2,09% | 34,40M | 10:00:00 | ||
| Bank of Jiangsu | 8,15 | 8,16 | 7,99 | +0,08 | +0,99% | 156,29M | 10:00:00 | ||
| Bank of Lanzhou | 2,54 | 2,55 | 2,51 | 0,00 | 0,00% | 45,12M | 09:57:00 | ||
| Bank of Nanjing | 9,56 | 9,59 | 9,31 | +0,21 | +2,25% | 37,69M | 10:00:00 | ||
| Bank Of Ningbo A | 24,48 | 24,54 | 23,96 | +0,08 | +0,33% | 41,93M | 10:00:00 | ||
| Bank of Suzhou | 7,52 | 7,56 | 7,38 | +0,05 | +0,67% | 56,13M | 09:56:54 | ||
| Bank of Xi'An Co | 3,58 | 3,59 | 3,52 | +0,01 | +0,28% | 25,10M | 10:00:00 | ||
| Bank Qingdao | 3,51 | 3,53 | 3,45 | +0,04 | +1,15% | 33,39M | 09:56:54 | ||
| Bank Zhengzhou | 1,94 | 1,95 | 1,92 | +0,01 | +0,52% | 66,93M | 09:56:57 | ||
| BaoJi Titanium | 28,06 | 28,57 | 27,70 | -0,43 | -1,51% | 6,55M | 10:00:00 | ||
| Baolihua A | 5,90 | 5,94 | 5,71 | +0,13 | +2,25% | 81,85M | 10:00:00 | ||
| Baoshan Iron & Steel | 7,10 | 7,12 | 6,94 | +0,07 | +1,00% | 76,51M | 10:00:00 | ||
| Baowu Magnesium Tech | 17,90 | 18,15 | 17,78 | -0,39 | -2,13% | 11,32M | 10:00:00 | ||
| Bbca A | 6,46 | 6,53 | 6,41 | -0,12 | -1,82% | 15,04M | 10:00:00 | ||
| BBMG A | 1,81 | 1,83 | 1,80 | -0,02 | -1,09% | 24,35M | 10:00:00 | ||
| Befar Group | 4,10 | 4,15 | 4,08 | -0,07 | -1,68% | 16,48M | 10:00:00 | ||
| Beibuwan Port A | 8,28 | 8,30 | 8,10 | +0,05 | +0,61% | 14,44M | 10:00:00 | ||
| Beijing Balance Medical Technology Co | 114,05 | 115,98 | 112,99 | -1,12 | -0,97% | 191,05K | 10:00:00 | ||
| Beijing Bei | 27,39 | 28,15 | 27,29 | -0,95 | -3,35% | 6,56M | 09:57:00 | ||
| Beijing Capital | 2,99 | 3,00 | 2,95 | +0,06 | +2,05% | 119,35M | 10:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 18,29 | 18,50 | 17,60 | -0,26 | -1,40% | 25,53M | 09:56:57 | ||
| Beijing Compass | 45,15 | 45,78 | 44,26 | -0,78 | -1,70% | 8,86M | 09:56:57 | ||
| Beijing CTJ Information Technology | 30,31 | 30,85 | 29,16 | -0,11 | -0,36% | 2,86M | 09:56:54 | ||
| Beijing Dahao Tech | 14,02 | 14,23 | 13,78 | +0,08 | +0,57% | 8,65M | 10:00:00 | ||
| Beijing Easpring Material Tech | 42,36 | 43,50 | 42,05 | -1,54 | -3,51% | 25,13M | 09:57:00 | ||
| Beijing Enlight Media | 9,10 | 9,19 | 8,79 | +0,13 | +1,45% | 39,77M | 09:57:00 | ||
| Beijing Gehua CATV Network | 6,79 | 6,86 | 6,71 | -0,04 | -0,59% | 9,59M | 10:00:00 | ||
| Beijing Geoenviron Tech | 6,90 | 7,00 | 6,83 | -0,12 | -1,71% | 18,00M | 10:00:00 | ||
| Beijing Huafeng Test & Control Technology Co | 112,91 | 116,98 | 112,02 | -2,23 | -1,94% | 881,91K | 10:00:00 | ||
| Beijing Jingwei Hirain | 58,70 | 60,00 | 58,09 | -1,44 | -2,39% | 1,34M | 10:00:00 | ||
| Beijing Jingyuntong Tech | 3,36 | 3,41 | 3,34 | -0,06 | -1,75% | 20,05M | 10:00:00 | ||
| Beijing Kingsoft Office | 292,50 | 298,23 | 285,81 | +0,95 | +0,33% | 3,01M | 10:00:00 | ||
| Beijing Kunlun Tech | 38,05 | 39,16 | 37,63 | -1,00 | -2,56% | 48,99M | 09:57:00 | ||
| Beijing Originwater Technology | 4,90 | 4,95 | 4,87 | 0,00 | 0,00% | 26,32M | 09:56:57 | ||
| Beijing Piesat Information Technology Co | 22,39 | 23,46 | 22,23 | -1,34 | -5,65% | 11,90M | 10:00:00 | ||
| Beijing Roborock Technology Co | 465,10 | 469,99 | 451,00 | +1,80 | +0,39% | 1,72M | 10:00:00 | ||
| Beijing Sinnet Tech | 9,04 | 9,06 | 8,87 | -0,04 | -0,44% | 13,17M | 09:56:57 | ||
| Beijing Strong Biotech | 17,79 | 18,16 | 17,61 | -0,39 | -2,15% | 4,33M | 09:56:51 | ||
| Beijing Tiantan Bio | 30,20 | 30,47 | 29,71 | -0,02 | -0,07% | 7,62M | 10:00:00 | ||
| Beijing Tongrentang | 46,38 | 46,95 | 44,37 | +1,90 | +4,27% | 23,28M | 10:00:00 | ||
| Beijing TRS Information Tech | 15,54 | 15,86 | 15,33 | -0,37 | -2,33% | 19,25M | 09:57:00 | ||
| Beijing Ultrapower Software | 8,99 | 9,09 | 8,86 | -0,10 | -1,10% | 50,17M | 09:57:00 | ||
| Beijing United Information Technology Co | 25,88 | 27,09 | 25,77 | -1,36 | -4,99% | 22,41M | 10:00:00 | ||
| Beijing Venustech | 18,41 | 18,75 | 18,32 | -0,48 | -2,54% | 11,83M | 09:56:51 | ||
| Beijing Wandong Medical Technology | 15,00 | 15,23 | 14,95 | -0,20 | -1,32% | 4,29M | 10:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65,50 | 66,50 | 64,86 | -0,80 | -1,21% | 3,26M | 10:00:00 | ||
| Beijing Xinleineng Technology | 10,27 | 10,38 | 10,03 | -0,18 | -1,72% | 21,04M | 09:57:00 | ||
| Beijing YanDong MicroElectronic | 16,36 | 16,62 | 16,22 | -0,27 | -1,62% | 2,36M | 10:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35,25 | 35,74 | 34,81 | -0,93 | -2,57% | 4,60M | 10:00:00 | ||
| Beijing-Shanghai High Speed | 5,22 | 5,26 | 5,13 | +0,07 | +1,36% | 265,20M | 10:00:00 | ||
| Bestechnic Shanghai Co | 129,05 | 131,22 | 123,00 | +4,03 | +3,22% | 1,65M | 10:00:00 | ||
| Bestore | 15,10 | 15,31 | 14,98 | -0,29 | -1,88% | 4,32M | 10:00:00 | ||
| Bethel Automotive A | 56,42 | 58,36 | 56,31 | -1,84 | -3,16% | 4,42M | 10:00:00 | ||
| Betta Pharma | 42,51 | 43,19 | 42,12 | -0,33 | -0,77% | 4,59M | 09:56:51 | ||
| BIEM.L .FDLKK Garment | 30,40 | 30,62 | 29,33 | +0,71 | +2,39% | 8,57M | 09:57:00 | ||
| Binjiang Re A | 7,97 | 8,34 | 7,61 | +0,28 | +3,64% | 168,77M | 10:00:00 | ||
| Biwin Storage Tech | 49,48 | 51,83 | 48,97 | -1,56 | -3,06% | 18,28M | 10:00:00 | ||
| Bloomage Bio | 62,20 | 62,60 | 61,50 | -0,10 | -0,16% | 1,94M | 10:00:00 | ||
| Bluestar Adisseo | 10,13 | 10,24 | 10,04 | -0,08 | -0,78% | 8,26M | 10:00:00 | ||
| BMC Medical | 86,41 | 87,76 | 86,15 | -1,62 | -1,84% | 610,20K | 09:56:48 | ||
| Boc Intl | 10,29 | 10,37 | 10,14 | +0,01 | +0,10% | 19,24M | 10:00:00 | ||
| Bona Film | 6,99 | 7,31 | 6,83 | -0,35 | -4,77% | 17,62M | 09:56:57 | ||
| Bozhon Precision Industry Technology Co | 20,38 | 20,89 | 19,53 | +0,29 | +1,44% | 4,59M | 10:00:00 | ||
| Bright Dairy & Food | 9,05 | 9,09 | 8,99 | -0,06 | -0,66% | 9,33M | 10:00:00 | ||
| BrightGene | 34,87 | 36,20 | 34,78 | -0,57 | -1,61% | 8,94M | 10:00:00 | ||
| Broad-Ocean A | 5,37 | 5,39 | 5,22 | +0,06 | +1,13% | 28,90M | 09:56:57 | ||
| Business intelligence of Oriental Nations | 6,91 | 7,20 | 6,84 | -0,19 | -2,68% | 25,89M | 09:57:00 | ||
| BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 10:00:00 | ||
| C&S Paper A | 8,63 | 8,73 | 8,59 | -0,12 | -1,37% | 6,70M | 10:00:00 | ||
| C*Core Tech | 20,16 | 21,32 | 19,96 | -1,34 | -6,23% | 6,89M | 10:00:00 | ||
| Caitong Securities | 7,65 | 7,69 | 7,52 | +0,01 | +0,13% | 45,15M | 10:00:00 | ||
| Camel Group | 8,46 | 8,52 | 8,34 | 0,00 | 0,00% | 9,54M | 10:00:00 | ||
| Canmax Tech | 21,30 | 21,46 | 20,87 | -0,21 | -0,98% | 9,00M | 09:57:00 | ||
| Capital Securities | 22,93 | 23,20 | 22,73 | -0,80 | -3,37% | 53,25M | 09/05 | ||
| Cathay Biotech | 53,40 | 53,90 | 51,84 | +0,21 | +0,40% | 3,48M | 10:00:00 | ||
| CECEP Solar Energy | 5,33 | 5,35 | 5,23 | +0,04 | +0,76% | 41,20M | 09:57:00 | ||
| CECEP Wind-Power | 3,280 | 3,300 | 3,210 | +0,030 | +0,92% | 83,00M | 10:00:00 | ||
| Center International | 9,58 | 9,71 | 9,49 | -0,15 | -1,54% | 4,55M | 10:00:00 | ||
| Centre Testing Intl Shenzhen | 12,48 | 12,70 | 12,41 | -0,08 | -0,64% | 9,61M | 09:56:57 | ||
| CETC Cyberspace Security Tech | 16,90 | 17,31 | 16,86 | -0,56 | -3,21% | 10,83M | 09:57:00 | ||
| CETC Digital Technology | 19,31 | 19,69 | 19,13 | -0,44 | -2,23% | 5,96M | 10:00:00 | ||
| CETC Energy Joint Stock | 11,78 | 12,03 | 11,62 | -0,32 | -2,65% | 11,73M | 10:00:00 | ||
| Cetc Potevio Science Tech | 22,63 | 23,68 | 22,44 | -0,87 | -3,70% | 11,80M | 10:00:00 | ||
| CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 09:57:00 | ||
| Chacha Food | 36,62 | 37,16 | 36,42 | -0,74 | -1,98% | 5,58M | 09:56:54 | ||
| Changchun BCHT Biotechnology | 39,56 | 40,80 | 39,38 | -0,93 | -2,30% | 4,01M | 10:00:00 | ||
| Changchun High A | 117,05 | 117,99 | 116,25 | -0,94 | -0,80% | 3,23M | 10:00:00 | ||
| Changsha Jingjia Microelectronics | 67,98 | 69,98 | 67,52 | -2,37 | -3,37% | 8,71M | 09:57:00 | ||
| Changyu-A A | 25,35 | 25,48 | 25,03 | -0,14 | -0,55% | 1,92M | 09:56:51 | ||
| Changzhou Fusion New Material | 55,50 | 57,10 | 54,66 | -1,05 | -1,86% | 1,00M | 10:00:00 | ||
| Changzhou Xingyu Auto Lighting | 135,80 | 138,01 | 133,99 | -0,85 | -0,62% | 1,45M | 10:00:00 | ||
| Chaozhou Three-circle | 27,94 | 28,36 | 27,26 | +0,16 | +0,58% | 7,82M | 09:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 15,33 | 15,58 | 15,01 | -0,58 | -3,65% | 12,45M | 09:56:57 | ||
| Chengdu Kanghong Pharma | 23,20 | 24,35 | 23,15 | -0,46 | -1,94% | 19,14M | 09:57:00 | ||
| Chengdu RML Technology Co | 50,42 | 51,95 | 50,31 | -2,63 | -4,96% | 5,26M | 09:57:00 | ||
| Chengdu Wintrue Holding | 8,47 | 8,59 | 8,40 | -0,19 | -2,19% | 13,06M | 09:57:00 | ||
| Chengdu XGimi Technology Co | 101,18 | 103,44 | 88,51 | +10,73 | +11,86% | 2,42M | 10:00:00 | ||
| Chengzhi A | 8,57 | 8,90 | 8,53 | -0,38 | -4,25% | 90,86M | 10:00:00 | ||
| Chifeng Jilong Gold Mining | 18,06 | 18,34 | 17,87 | -0,38 | -2,06% | 44,30M | 10:00:00 | ||
| China Aerospace | 7,70 | 7,81 | 7,62 | -0,11 | -1,41% | 47,90M | 10:00:00 | ||
| China Auto Engineering | 19,95 | 20,40 | 19,20 | +0,27 | +1,37% | 10,79M | 10:00:00 | ||
| China Citic Bank A | 7,07 | 7,09 | 6,96 | +0,02 | +0,28% | 55,36M | 10:00:00 | ||
| China Coal Energy | 12,25 | 12,41 | 12,06 | -0,12 | -0,97% | 21,46M | 10:00:00 | ||
| China Communications Construction | 9,34 | 9,40 | 9,06 | +0,17 | +1,85% | 111,96M | 10:00:00 | ||
| China Construction Bank Co | 7,09 | 7,09 | 7,05 | +0,02 | +0,28% | 87,91M | 10:00:00 | ||
| China CSSC | 38,47 | 38,68 | 37,33 | +0,48 | +1,26% | 50,86M | 10:00:00 | ||
| China Enterprise | 2,86 | 2,90 | 2,84 | -0,08 | -2,72% | 38,91M | 10:00:00 | ||
| China Everbright Bank | 3,18 | 3,19 | 3,16 | +0,01 | +0,32% | 128,23M | 10:00:00 | ||
| China Film | 11,75 | 11,82 | 11,68 | -0,08 | -0,68% | 8,58M | 10:00:00 | ||
| China Galaxy A | 12,46 | 12,60 | 12,13 | +0,03 | +0,24% | 93,87M | 10:00:00 | ||
| China Grand Auto | 1,46 | 1,48 | 1,45 | -0,02 | -1,35% | 29,95M | 10:00:00 | ||
| China Great Wall | 7,58 | 7,64 | 7,48 | 0,00 | 0,00% | 16,81M | 09:56:57 | ||
| China Hainan Rubber | 4,82 | 4,87 | 4,76 | 0,00 | 0,00% | 25,32M | 10:00:00 | ||
| China Husbandry | 9,20 | 9,34 | 9,08 | +0,02 | +0,22% | 12,73M | 10:00:00 | ||
| China International Capital | 34,16 | 35,00 | 33,41 | -0,05 | -0,15% | 22,16M | 10:00:00 | ||
| China International Travel | 73,47 | 73,66 | 72,58 | -0,56 | -0,76% | 14,32M | 10:00:00 | ||
| China Jushi | 13,02 | 13,04 | 12,72 | -0,05 | -0,38% | 29,08M | 10:00:00 | ||
| China Kings Resources | 34,18 | 34,50 | 33,59 | -0,05 | -0,15% | 3,77M | 10:00:00 | ||
| China Life Insurance A | 31,49 | 31,75 | 30,90 | -0,14 | -0,44% | 11,61M | 10:00:00 | ||
| China Longyuan Power | 18,55 | 18,77 | 18,31 | -0,02 | -0,11% | 10,97M | 09:57:00 | ||
| China Medicine | 36,96 | 37,12 | 35,82 | +0,62 | +1,71% | 5,75M | 10:00:00 | ||
| China Meheco | 11,34 | 11,45 | 11,25 | +0,01 | +0,09% | 17,22M | 10:00:00 | ||
| China Merchants Bank | 35,91 | 36,07 | 35,33 | +0,29 | +0,81% | 74,78M | 10:00:00 | ||
| China Merchants Energy Shipping | 9,47 | 9,55 | 9,01 | +0,33 | +3,61% | 81,88M | 10:00:00 | ||
| China Merchants Property Operation Service | 11,24 | 11,42 | 11,19 | -0,30 | -2,60% | 16,16M | 10:00:00 | ||
| China Merchants Securities | 14,85 | 14,94 | 14,55 | +0,10 | +0,68% | 21,12M | 10:00:00 | ||
| China Merchants Shekou | 9,58 | 9,82 | 9,47 | -0,24 | -2,44% | 140,25M | 09:57:00 | ||
| China Mobile | 100,99 | 101,42 | 100,49 | -0,41 | -0,40% | 9,39M | 10:00:00 | ||
| China National Chemical | 7,91 | 7,96 | 7,56 | +0,29 | +3,81% | 157,45M | 10:00:00 | ||
| China National Gold Group Gold Jewellery Co | 11,30 | 11,42 | 11,15 | -0,02 | -0,18% | 15,60M | 10:00:00 | ||
| China National Nuclear Power | 9,28 | 9,35 | 9,12 | +0,12 | +1,31% | 128,52M | 10:00:00 | ||
| China National Software | 30,44 | 31,30 | 29,60 | -0,05 | -0,16% | 16,21M | 10:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20,18 | 20,41 | 20,01 | -0,29 | -1,42% | 26,61M | 10:00:00 | ||
| China Nuclear Engineering | 7,99 | 8,04 | 7,87 | +0,02 | +0,25% | 19,32M | 10:00:00 | ||
| China Pacific Insurance | 27,74 | 28,02 | 26,80 | +0,09 | +0,33% | 44,05M | 10:00:00 | ||
| China Petrol A | 6,39 | 6,44 | 6,35 | -0,01 | -0,16% | 111,64M | 10:00:00 | ||
| China Petroleum Engineering | 3,47 | 3,56 | 3,38 | +0,04 | +1,17% | 67,96M | 10:00:00 | ||
| China Railway A | 6,81 | 6,86 | 6,62 | +0,11 | +1,64% | 162,45M | 10:00:00 | ||
| China Railway Construction | 8,88 | 8,94 | 8,67 | +0,13 | +1,49% | 111,89M | 10:00:00 | ||
| China Railway Construction Heavy Industry | 4,08 | 4,11 | 4,01 | +0,03 | +0,74% | 32,79M | 10:00:00 | ||
| China Railway Hi-tech | 8,22 | 8,25 | 8,00 | +0,15 | +1,86% | 29,08M | 10:00:00 | ||
| China Railway Special Cargo Logistics | 4,38 | 4,40 | 4,31 | 0,00 | 0,00% | 20,72M | 09:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34,56 | 34,90 | 33,26 | +0,34 | +0,99% | 6,93M | 09:56:54 | ||
| China Resources Chemical Innovative Materials | 8,72 | 8,87 | 8,63 | -0,11 | -1,25% | 3,35M | 09:56:42 | ||
| China Resources D-C Pharm | 23,83 | 24,13 | 23,35 | +0,26 | +1,10% | 13,84M | 10:00:00 | ||
| China Resources Microelectronics | 38,71 | 39,10 | 38,06 | -0,14 | -0,36% | 3,26M | 10:00:00 | ||
| China Satellite Communications Co | 15,66 | 15,95 | 15,60 | -0,43 | -2,67% | 18,95M | 10:00:00 | ||
| China Science Publishing | 22,46 | 22,63 | 22,05 | -0,16 | -0,71% | 5,44M | 10:00:00 | ||
| China Securities | 22,64 | 22,84 | 22,24 | -0,11 | -0,48% | 9,06M | 10:00:00 | ||
| China Shenhua Energy SH | 40,78 | 40,96 | 39,95 | -0,19 | -0,46% | 21,85M | 10:00:00 | ||
| China Shipbuilding Group | 21,10 | 21,35 | 20,20 | +0,45 | +2,18% | 31,95M | 10:00:00 | ||
| China South Media | 12,21 | 12,66 | 12,12 | -0,56 | -4,39% | 16,11M | 10:00:00 | ||
| China Southern Power Grid Energy Storage | 11,00 | 11,14 | 10,22 | +0,66 | +6,38% | 46,69M | 10:00:00 | ||
| China Southern Power Grid Tech | 29,33 | 30,25 | 29,17 | -1,06 | -3,49% | 5,11M | 10:00:00 | ||
| China Spacesat | 24,97 | 25,55 | 24,88 | -0,58 | -2,27% | 10,38M | 10:00:00 | ||
| China State Construction | 5,55 | 5,58 | 5,46 | +0,07 | +1,28% | 263,12M | 10:00:00 | ||
| China Suntien Green Energy | 9,11 | 9,19 | 9,01 | -0,03 | -0,33% | 8,63M | 10:00:00 | ||
| China Telecom | 5,94 | 5,97 | 5,90 | -0,05 | -0,84% | 147,95M | 10:00:00 | ||
| China Three Gorges New Energy Group Co | 4,76 | 4,78 | 4,70 | +0,02 | +0,42% | 139,61M | 10:00:00 | ||
| China Tianying Inc | 4,70 | 4,79 | 4,67 | -0,06 | -1,26% | 22,49M | 09:57:00 | ||
| China Vanke A | 7,42 | 7,49 | 7,33 | -0,14 | -1,85% | 229,17M | 10:00:00 | ||
| China Wafer Level CSP | 17,57 | 17,96 | 17,21 | -0,38 | -2,12% | 20,86M | 10:00:00 | ||
| China World Trade Center | 24,06 | 24,24 | 23,50 | +0,01 | +0,04% | 3,00M | 10:00:00 | ||
| China XD Electric | 8,01 | 8,05 | 7,39 | +0,49 | +6,52% | 409,88M | 10:00:00 | ||
| China Yangtze Power | 25,62 | 25,70 | 25,36 | +0,14 | +0,55% | 92,65M | 10:00:00 | ||
| China Zheshang | 2,98 | 2,99 | 2,96 | +0,01 | +0,34% | 72,79M | 10:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8,60 | 8,87 | 8,56 | -0,02 | -0,23% | 10,86M | 10:00:00 | ||
| ChinaLin Securities | 11,65 | 11,75 | 11,45 | -0,05 | -0,43% | 10,08M | 09:57:00 | ||
| Chinese Universe Publish | 15,54 | 15,78 | 15,38 | -0,41 | -2,57% | 19,44M | 10:00:00 | ||
| Chongqing Brewery | 74,32 | 74,65 | 72,88 | +0,22 | +0,30% | 4,98M | 10:00:00 | ||
| Chongqing Chuanyi Automation | 25,15 | 25,80 | 24,84 | -0,69 | -2,67% | 4,57M | 10:00:00 | ||
| Chongqing Department Store | 25,86 | 26,05 | 25,63 | -0,19 | -0,73% | 5,21M | 10:00:00 | ||
| Chongqing Fuling Electric | 15,15 | 15,38 | 14,76 | +0,30 | +2,02% | 19,85M | 10:00:00 | ||
| Chongqing Fuling Zhacai | 14,64 | 14,85 | 14,51 | -0,25 | -1,68% | 11,79M | 09:56:57 | ||
| Chongqing Gas | 6,35 | 6,53 | 6,19 | +0,21 | +3,42% | 17,02M | 10:00:00 | ||
| Chongqing Iron Steel | 1,250 | 1,260 | 1,240 | -0,010 | -0,79% | 37,78M | 10:00:00 | ||
| Chongqing Rural Comm | 4,75 | 4,75 | 4,65 | +0,06 | +1,28% | 69,34M | 10:00:00 | ||
| Chongqing Sanfeng Environment Group | 8,45 | 8,50 | 8,25 | +0,17 | +2,05% | 15,94M | 10:00:00 | ||
| Chongqing Three Gorges | 7,70 | 7,90 | 7,67 | -0,03 | -0,39% | 41,77M | 10:00:00 | ||
| Chongqing Water | 5,25 | 5,30 | 5,18 | +0,11 | +2,14% | 45,65M | 10:00:00 | ||
| Chongqing Zhifei Bio Products | 35,06 | 36,28 | 34,93 | -0,82 | -2,29% | 19,88M | 09:57:00 | ||
| Chow Tai Seng Jewellery | 16,93 | 17,00 | 16,04 | +0,78 | +4,83% | 23,76M | 09:57:00 | ||
| CIMC Vehicles Group Co | 9,83 | 9,91 | 9,66 | +0,07 | +0,72% | 13,43M | 09:56:57 | ||
| Cinda Real Estate | 3,57 | 3,64 | 3,56 | -0,07 | -1,92% | 21,98M | 10:00:00 | ||
| Cinda Securities | 15,90 | 16,01 | 15,70 | -0,06 | -0,38% | 36,53M | 10/05 | ||
| Circuit Tech A | 11,27 | 11,58 | 11,22 | -0,30 | -2,59% | 28,83M | 09:56:57 | ||
| CITIC Heavy Industries | 4,45 | 4,50 | 4,35 | +0,02 | +0,45% | 31,22M | 10:00:00 | ||
| CITIC Metal | 8,32 | 8,44 | 8,26 | -0,19 | -2,23% | 22,68M | 10:00:00 | ||
| CITIC Pacific Special Steel | 15,94 | 16,15 | 15,74 | -0,07 | -0,44% | 8,91M | 10:00:00 | ||
| CITIC Securities | 18,98 | 19,13 | 18,76 | -0,08 | -0,42% | 81,42M | 10:00:00 | ||
| CMOC | 9,26 | 9,34 | 8,98 | +0,06 | +0,65% | 172,83M | 10:00:00 | ||
| CMST Dev | 5,37 | 5,40 | 5,25 | 0,00 | 0,00% | 19,29M | 10:00:00 | ||
| CNGR Advanced | 52,05 | 52,48 | 51,11 | -1,13 | -2,13% | 3,38M | 09:57:00 | ||
| Cnnc Hua Yuan A | 4,39 | 4,52 | 4,37 | -0,16 | -3,52% | 47,04M | 10:00:00 | ||
| CNOOC | 28,92 | 29,18 | 28,86 | -0,22 | -0,76% | 33,08M | 10:00:00 | ||
| CNOOC Energy Technology & Services | 4,27 | 4,31 | 4,15 | +0,08 | +1,91% | 69,13M | 10:00:00 | ||
| CNPC Capital | 6,05 | 6,08 | 5,87 | +0,10 | +1,68% | 115,49M | 10:00:00 | ||
| COFCO Capital Holdings | 8,38 | 8,45 | 8,19 | +0,04 | +0,48% | 36,49M | 09:57:00 | ||
| COFCO Tunhe Sugar | 10,45 | 10,52 | 10,28 | +0,01 | +0,10% | 37,64M | 10:00:00 | ||
| COSCO Shipping | 14,07 | 14,12 | 13,61 | +0,72 | +5,39% | 292,67M | 10:00:00 | ||
| COSCO Shipping Specialized | 6,78 | 6,85 | 6,51 | +0,20 | +3,04% | 76,03M | 10:00:00 | ||
| Cr Sanjiu A | 63,38 | 64,25 | 60,63 | +2,26 | +3,70% | 8,58M | 10:00:00 | ||
| CRRC A | 7,50 | 7,70 | 7,28 | +0,33 | +4,60% | 429,64M | 10:00:00 | ||
| Crystal Optech A | 14,89 | 15,06 | 14,30 | +0,45 | +3,12% | 54,45M | 09:57:00 | ||
| Cs Zoomlion A | 8,95 | 9,05 | 8,81 | -0,04 | -0,45% | 50,41M | 09:57:00 | ||
| Csg Holding A | 5,70 | 5,72 | 5,65 | 0,00 | 0,00% | 14,26M | 10:00:00 | ||
| CSPC Innovation | 34,86 | 35,67 | 34,60 | -0,24 | -0,68% | 7,03M | 09:56:57 | ||
| CTS International Logistics | 7,06 | 7,14 | 6,76 | +0,11 | +1,58% | 39,80M | 10:00:00 | ||
| Da An Gene A | 7,07 | 7,26 | 7,04 | -0,22 | -3,02% | 17,17M | 10:00:00 | ||
| Dahua Tech A | 17,67 | 17,95 | 17,25 | +0,19 | +1,09% | 41,32M | 09:57:00 | ||
| Dajin Heavy Ind A | 23,01 | 23,77 | 22,25 | +0,77 | +3,46% | 26,98M | 10:00:00 | ||
| Daqin Railway | 7,12 | 7,16 | 7,04 | +0,05 | +0,71% | 152,42M | 10:00:00 | ||
| Dawning Information Industry | 43,59 | 44,58 | 43,42 | -0,91 | -2,05% | 37,80M | 10:00:00 | ||
| De Rucci Healthy Sleep | 35,85 | 35,97 | 34,92 | +0,24 | +0,67% | 877,10K | 09:56:51 | ||
| Denghai Seeds A | 9,99 | 10,28 | 9,93 | -0,24 | -2,35% | 11,88M | 09:56:51 | ||
| DEPPON LOGISTICS | 15,59 | 16,14 | 15,46 | -0,26 | -1,64% | 8,77M | 10:00:00 | ||
| Desay A | 21,42 | 21,63 | 21,25 | -0,43 | -1,97% | 3,27M | 09:57:00 | ||
| Dhc Software A | 5,21 | 5,31 | 5,19 | -0,11 | -2,07% | 19,33M | 10:00:00 | ||
| Dmegc Magnetics A | 14,57 | 14,77 | 14,35 | -0,11 | -0,75% | 12,06M | 10:00:00 | ||
| Dongfang Electric A | 18,19 | 18,32 | 17,83 | +0,12 | +0,66% | 25,36M | 10:00:00 | ||
| Dongfeng Automobile | 7,17 | 7,32 | 7,06 | -0,10 | -1,38% | 43,36M | 10:00:00 | ||
| Dongguan Yiheda Automation Co | 24,14 | 25,48 | 24,14 | -1,14 | -4,51% | 8,80M | 09:57:00 | ||
| Dongxing Securities | 8,88 | 8,95 | 8,73 | 0,00 | 0,00% | 38,31M | 10:00:00 | ||
| Dosilicon | 23,07 | 23,79 | 22,39 | +0,12 | +0,52% | 8,42M | 10:00:00 | ||
| Double Medical Tech | 31,27 | 31,69 | 31,15 | -0,44 | -1,39% | 1,12M | 09:56:36 | ||
| Dr | 23,74 | 24,44 | 23,74 | -0,86 | -3,50% | 1,48M | 09:56:54 | ||
| Ductile Pipes A | 3,84 | 3,85 | 3,79 | 0,00 | 0,00% | 37,46M | 09:57:00 | ||
| East Group | 5,40 | 5,51 | 5,40 | -0,19 | -3,40% | 19,10M | 09:56:57 | ||
| East Money Information | 13,02 | 13,14 | 12,85 | -0,09 | -0,69% | 159,80M | 09:57:00 | ||
| Eastern Air Logistics | 22,14 | 22,35 | 20,41 | +1,47 | +7,11% | 28,93M | 10:00:00 | ||
| Eastern Communications A | 10,33 | 10,46 | 10,18 | -0,07 | -0,67% | 10,70M | 10:00:00 | ||
| Eastroc Beverage Group Co | 224,74 | 228,06 | 222,03 | -3,76 | -1,65% | 1,53M | 10:00:00 | ||
| Ecovacs Robotics | 61,61 | 62,85 | 55,71 | +4,19 | +7,30% | 20,73M | 10:00:00 | ||
| Edifier Technology Co Ltd | 14,04 | 14,55 | 13,27 | +0,81 | +6,12% | 66,25M | 09:57:00 | ||
| Electric Connector | 42,81 | 43,58 | 42,12 | -0,04 | -0,09% | 4,95M | 09:56:57 | ||
| Elion Energy | 1,51 | 1,51 | 1,51 | -0,08 | -5,03% | 884,80K | 10:00:00 | ||
| Empyrean Technology | 81,06 | 82,66 | 79,80 | -0,31 | -0,38% | 2,57M | 09:56:57 | ||
| ENN Ecological | 18,60 | 18,76 | 18,46 | -0,07 | -0,38% | 9,36M | 10:00:00 | ||
| Eoptolink Tech | 83,71 | 86,00 | 82,67 | -0,12 | -0,14% | 27,11M | 09:57:00 | ||
| ERDOS Resources A | 12,23 | 12,24 | 11,91 | -0,02 | -0,16% | 11,74M | 10:00:00 | ||
| EVE Energy | 38,00 | 38,58 | 37,68 | -0,95 | -2,44% | 17,35M | 09:57:00 | ||
| Eyebright Medical Technology Beijing | 156,60 | 159,80 | 155,05 | -1,40 | -0,89% | 949,36K | 10:00:00 | ||
| FangDa Carbon Material | 5,19 | 5,23 | 5,15 | -0,03 | -0,58% | 20,74M | 10:00:00 | ||
| Fangda Special Steel Tech | 4,16 | 4,18 | 4,12 | -0,01 | -0,24% | 10,60M | 10:00:00 | ||
| Fenghua Adv A | 12,37 | 12,52 | 12,21 | -0,13 | -1,04% | 8,25M | 10:00:00 | ||
| Fibocom Wireless | 17,07 | 17,21 | 16,78 | -0,11 | -0,64% | 18,60M | 09:57:00 | ||
| Financial St A | 2,99 | 3,02 | 2,95 | -0,06 | -1,97% | 28,03M | 10:00:00 | ||
| First Capital Securities A | 5,74 | 5,76 | 5,62 | +0,03 | +0,53% | 42,91M | 09:57:00 | ||
| Flat Glass Group Co | 25,44 | 26,39 | 25,30 | -0,78 | -2,98% | 16,89M | 10:00:00 | ||
| Focus Media Information Technology | 6,63 | 6,64 | 6,54 | +0,01 | +0,15% | 84,86M | 10:00:00 | ||
| Foran Energy | 10,02 | 10,12 | 9,86 | +0,15 | +1,52% | 10,92M | 09:57:00 | ||
| Foryou | 29,47 | 30,28 | 29,01 | -0,42 | -1,41% | 5,99M | 09:57:00 | ||
| Foshan Haitian Food | 38,64 | 38,82 | 38,16 | -0,21 | -0,54% | 6,27M | 10:00:00 | ||
| Founder Securities | 9,30 | 9,48 | 8,95 | +0,18 | +1,97% | 243,74M | 10:00:00 | ||
| Foxconn Industrial Internet | 24,00 | 24,34 | 23,80 | +0,08 | +0,33% | 101,21M | 10:00:00 | ||
| Fujian Anjoy Foods | 97,38 | 97,75 | 93,80 | +1,69 | +1,77% | 3,92M | 10:00:00 | ||
| Fujian Boss Software | 12,46 | 12,61 | 12,41 | -0,23 | -1,81% | 4,38M | 09:56:48 | ||
| Fujian Funeng | 10,38 | 10,48 | 10,08 | +0,23 | +2,27% | 20,29M | 10:00:00 | ||
| Fujian Kuncai Material Tech | 44,96 | 45,74 | 44,90 | -0,84 | -1,83% | 968,95K | 10:00:00 | ||
| Fujian Star Net Communic Ltd | 14,70 | 14,89 | 14,58 | -0,25 | -1,67% | 5,86M | 09:56:57 | ||
| Fujian Torch Electron Tech | 25,45 | 26,20 | 25,03 | -0,84 | -3,20% | 7,78M | 10:00:00 | ||
| Fushun Special Steel | 6,77 | 6,86 | 6,62 | -0,07 | -1,02% | 42,24M | 10:00:00 | ||
| Fuyao Glass A | 51,72 | 52,18 | 50,02 | +0,97 | +1,91% | 16,46M | 10:00:00 | ||
| Fuzhou Rockchip Electronics Co | 58,67 | 60,11 | 57,02 | +0,43 | +0,74% | 3,99M | 10:00:00 | ||
| G-bits Network | 192,55 | 195,15 | 190,31 | -2,12 | -1,09% | 1,22M | 10:00:00 | ||
| Gambol Pet | 57,33 | 58,20 | 55,56 | +0,31 | +0,54% | 1,83M | 09:56:48 | ||
| Gan Lee Pharmaceuticals | 48,88 | 49,32 | 47,70 | +0,38 | +0,78% | 9,63M | 10:00:00 | ||
| Ganfeng Lithium A | 35,58 | 36,03 | 35,30 | -1,07 | -2,92% | 15,30M | 10:00:00 | ||
| Gansu Jingyuan A | 3,600 | 3,600 | 3,430 | +0,120 | +3,45% | 47,91M | 10:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 45,23 | 45,65 | 44,80 | -1,25 | -2,69% | 4,38M | 09:56:57 | ||
| Gd Express Dev A | 10,41 | 10,44 | 10,17 | +0,10 | +0,97% | 10,87M | 10:00:00 | ||
| Gd Hydropower A | 4,30 | 4,34 | 4,23 | +0,05 | +1,18% | 46,61M | 10:00:00 | ||
| GEM | 6,86 | 6,94 | 6,77 | -0,08 | -1,15% | 96,37M | 09:57:00 | ||
| Gemdale Corp | 3,87 | 3,94 | 3,83 | -0,10 | -2,52% | 123,52M | 10:00:00 | ||
| Geovis Technology Co | 51,60 | 52,97 | 50,90 | -1,37 | -2,59% | 5,36M | 10:00:00 | ||
| Gf Securities A | 13,19 | 13,25 | 13,04 | -0,02 | -0,15% | 26,55M | 10:00:00 | ||
| Giant Network | 10,79 | 10,93 | 10,60 | -0,21 | -1,91% | 36,81M | 09:57:00 | ||
| GigaDevice Semiconductor | 86,32 | 87,57 | 80,77 | +3,83 | +4,64% | 27,02M | 10:00:00 | ||
| Glarun Tech | 14,13 | 14,41 | 13,93 | -0,28 | -1,94% | 9,43M | 10:00:00 | ||
| Glodon Software A | 11,71 | 11,97 | 11,64 | -0,29 | -2,42% | 19,65M | 10:00:00 | ||
| Goertek A | 16,80 | 16,96 | 16,05 | +0,60 | +3,70% | 111,11M | 10:00:00 | ||
| Goke Microelectronics | 48,70 | 49,88 | 48,65 | -1,18 | -2,37% | 2,69M | 09:56:54 | ||
| Gold Mantis A | 3,46 | 3,50 | 3,43 | -0,05 | -1,43% | 15,62M | 09:56:54 | ||
| Goneo | 130,85 | 131,59 | 127,24 | +2,33 | +1,81% | 2,18M | 10:00:00 | ||
| Googol Technology | 31,34 | 32,80 | 31,27 | -1,23 | -3,78% | 1,66M | 09:57:00 | ||
| Grandblue Environment | 19,30 | 19,66 | 18,81 | +0,74 | +3,99% | 17,17M | 10:00:00 | ||
| Great Star Ind A | 27,51 | 27,90 | 26,96 | -0,14 | -0,51% | 14,10M | 10:00:00 | ||
| Great Wall Com A | 9,25 | 9,40 | 9,19 | -0,16 | -1,70% | 24,87M | 10:00:00 | ||
| Great Wall Motor | 26,17 | 26,42 | 25,39 | +0,17 | +0,65% | 19,15M | 10:00:00 | ||
| Gree Electric A | 43,58 | 43,83 | 42,85 | +0,36 | +0,83% | 34,18M | 10:00:00 | ||
| Greenland Holdings | 1,86 | 1,88 | 1,83 | -0,03 | -1,59% | 69,92M | 10:00:00 | ||
| Greenworks Jiangsu | 16,92 | 17,77 | 16,83 | -0,39 | -2,25% | 12,09M | 09:56:57 | ||
| GRG Banking Equipment | 11,31 | 11,43 | 11,17 | -0,08 | -0,70% | 20,03M | 09:57:00 | ||
| Grg Metrology | 14,32 | 14,81 | 14,13 | -0,68 | -4,53% | 17,11M | 09:57:00 | ||
| Grinm Materials | 9,60 | 9,78 | 9,56 | -0,25 | -2,54% | 12,17M | 10:00:00 | ||
| GRINM Semiconductor Materials | 9,72 | 9,88 | 9,68 | -0,21 | -2,12% | 2,11M | 10:00:00 | ||
| Guangdong Dongpeng | 7,42 | 8,06 | 7,37 | -0,65 | -8,06% | 24,65M | 09:57:00 | ||
| Guangdong Hec Tech A | 8,96 | 9,07 | 8,85 | -0,02 | -0,22% | 8,40M | 10:00:00 | ||
| Guangdong Hongda Blasting A | 21,63 | 21,94 | 21,39 | -0,13 | -0,60% | 5,77M | 10:00:00 | ||
| Guangdong Jia Yuan Technology | 14,28 | 14,77 | 14,23 | -0,61 | -4,10% | 4,85M | 10:00:00 | ||
| Guangdong Kinlong Hardware | 33,63 | 33,91 | 33,20 | -0,64 | -1,87% | 3,31M | 09:57:00 | ||
| Guangdong Marubi | 30,95 | 31,16 | 30,53 | -0,18 | -0,58% | 2,05M | 10:00:00 | ||
| Guangdong Shunkong Development Co | 15,69 | 16,48 | 15,63 | +0,71 | +4,74% | 32,79M | 09:57:00 | ||
| Guangdong Wencan | 31,72 | 32,38 | 31,14 | -0,26 | -0,81% | 4,59M | 10:00:00 | ||
| Guangdong Xinbao A | 17,94 | 18,02 | 16,89 | +0,74 | +4,30% | 14,07M | 10:00:00 | ||
| Guanghui Energy | 7,78 | 7,84 | 7,67 | -0,09 | -1,14% | 79,78M | 10:00:00 | ||
| Guangshen Railway | 3,45 | 3,48 | 3,27 | +0,10 | +2,99% | 122,49M | 10:00:00 | ||
| Guangxi Guiguan | 6,79 | 6,82 | 6,64 | +0,10 | +1,50% | 17,24M | 10:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,45 | 2,50 | 2,44 | -0,04 | -1,61% | 38,08M | 10:00:00 | ||
| Guangyu Dev A | 10,32 | 10,46 | 9,70 | +0,51 | +5,20% | 36,84M | 09:57:00 | ||
| Guangzhou Automobile A | 8,66 | 8,73 | 8,60 | -0,12 | -1,37% | 17,71M | 10:00:00 | ||
| Guangzhou Baiyun Airport | 10,30 | 10,35 | 10,18 | +0,01 | +0,10% | 14,84M | 10:00:00 | ||
| Guangzhou Baiyunshan | 32,82 | 32,90 | 32,05 | +0,65 | +2,02% | 13,65M | 10:00:00 | ||
| Guangzhou Kingmed Diagnostics | 35,66 | 37,61 | 35,51 | -2,02 | -5,36% | 14,47M | 10:00:00 | ||
| Guangzhou Port | 3,42 | 3,43 | 3,35 | 0,00 | 0,00% | 24,14M | 10:00:00 | ||
| Guangzhou Restaurant | 18,15 | 18,26 | 17,90 | -0,11 | -0,60% | 3,24M | 10:00:00 | ||
| Guangzhou Shiyuan Electronic | 32,57 | 33,12 | 32,35 | -0,39 | -1,18% | 3,22M | 09:56:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,91 | 29,47 | 28,82 | -0,19 | -0,65% | 5,24M | 09:57:00 | ||
| Guanlu A | 29,19 | 29,65 | 28,97 | -0,62 | -2,08% | 16,74M | 10:00:00 | ||
| Guide Infrared A | 6,90 | 7,00 | 6,80 | -0,08 | -1,15% | 20,49M | 09:57:00 | ||
| Guizhou Gas A | 7,93 | 7,99 | 7,38 | +0,63 | +8,63% | 33,24M | 10:00:00 | ||
| Guizhou Panjiang Coal | 6,33 | 6,39 | 6,17 | +0,08 | +1,28% | 25,38M | 10:00:00 | ||
| Guizhou Zhenhua Fengguang | 65,62 | 67,38 | 65,17 | -2,08 | -3,07% | 3,25M | 10:00:00 | ||
| Gujing Distill A | 265,00 | 273,40 | 258,98 | -10,32 | -3,75% | 3,04M | 10:00:00 | ||
| Guobang Pharma | 17,80 | 17,84 | 17,21 | +0,35 | +2,01% | 7,80M | 10:00:00 | ||
| Guobo Electronics | 76,59 | 78,68 | 75,73 | -1,20 | -1,54% | 841,71K | 10:00:00 | ||
| Guocheng Mining | 13,39 | 13,79 | 13,35 | -0,45 | -3,25% | 4,56M | 10:00:00 | ||
| Guoguang Electric | 68,67 | 70,76 | 68,00 | -2,07 | -2,93% | 771,71K | 10:00:00 | ||
| Guosen Securities | 8,98 | 9,02 | 8,78 | +0,03 | +0,34% | 22,23M | 09:57:00 | ||
| Guotai Epoint Software | 20,88 | 21,93 | 20,68 | -1,10 | -5,01% | 3,20M | 10:00:00 | ||
| Guotai Junan Securities | 13,95 | 14,02 | 13,75 | +0,07 | +0,50% | 32,53M | 10:00:00 | ||
| Guoyuan Sec A | 6,89 | 6,94 | 6,75 | +0,06 | +0,88% | 40,22M | 10:00:00 | ||
| Haid Group A | 54,31 | 54,54 | 51,80 | +2,25 | +4,32% | 12,04M | 10:00:00 | ||
| Haige Communicat A | 10,51 | 10,88 | 10,44 | -0,47 | -4,28% | 67,39M | 10:00:00 | ||
| Hailiang A | 9,05 | 9,13 | 8,90 | -0,05 | -0,55% | 8,11M | 09:57:00 | ||
| Hainan Haide A | 10,14 | 10,19 | 9,91 | +0,11 | +1,10% | 8,59M | 10:00:00 | ||
| Hainan HNA | 3,51 | 3,52 | 3,45 | 0,00 | 0,00% | 30,18M | 10:00:00 | ||
| Hainan Jinpan Smart Technology Co | 57,00 | 60,88 | 54,17 | +2,50 | +4,59% | 12,75M | 10:00:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haitong Securities | 8,43 | 8,48 | 8,36 | -0,01 | -0,12% | 20,88M | 10:00:00 | ||
| Han'S Laser Tech A | 20,96 | 21,15 | 20,71 | -0,15 | -0,71% | 15,88M | 10:00:00 | ||
| Hang Zhou Iron & Steel | 4,94 | 5,09 | 4,93 | -0,09 | -1,79% | 25,62M | 10:00:00 | ||
| Hangcha | 33,95 | 34,32 | 32,76 | +0,28 | +0,83% | 7,36M | 10:00:00 | ||
| Hangjin Technology | 25,82 | 26,47 | 25,39 | -0,47 | -1,79% | 7,39M | 10:00:00 | ||
| Hangzhou Chang Chuan Tech | 27,36 | 28,64 | 27,00 | -0,81 | -2,88% | 13,86M | 09:57:00 | ||
| Hangzhou Dptech | 12,38 | 13,01 | 12,23 | -0,84 | -6,35% | 9,56M | 09:57:00 | ||
| Hangzhou EZVIZ Network | 53,74 | 57,86 | 53,20 | -2,14 | -3,83% | 5,60M | 10:00:00 | ||
| Hangzhou First PV Material | 26,65 | 27,30 | 26,21 | -0,15 | -0,56% | 9,65M | 10:00:00 | ||
| Hangzhou Honghua Digital Technology Stock | 111,49 | 112,21 | 108,89 | -0,58 | -0,52% | 910,65K | 10:00:00 | ||
| Hangzhou Lion Electronics Co | 22,00 | 22,55 | 21,96 | -0,53 | -2,35% | 5,50M | 10:00:00 | ||
| Hangzhou Tigermed Consulting | 57,61 | 63,36 | 57,53 | -2,08 | -3,49% | 15,90M | 09:57:00 | ||
| Hanhe Cable A | 3,91 | 3,93 | 3,80 | +0,05 | +1,30% | 29,32M | 09:57:00 | ||
| Haohua Chemical Science Technology | 32,05 | 32,30 | 31,54 | -0,37 | -1,14% | 2,42M | 10:00:00 | ||
| Harbin Boshi Automation A | 14,71 | 14,98 | 14,57 | -0,44 | -2,90% | 9,50M | 10:00:00 | ||
| Harbin Fuerjia Technology | 36,73 | 37,65 | 35,60 | +0,14 | +0,38% | 4,15M | 09:57:00 | ||
| Hebei Hengshui Laobaigan | 22,33 | 22,46 | 21,58 | +0,26 | +1,18% | 21,33M | 10:00:00 | ||
| Hebei Sinopack | 61,82 | 63,50 | 61,38 | -1,85 | -2,91% | 1,54M | 09:56:54 | ||
| Hebei Yangyuan ZhiHui | 26,84 | 27,12 | 26,54 | -0,08 | -0,30% | 2,98M | 10:00:00 | ||
| Hefei Chipmore Tech | 10,58 | 10,78 | 10,50 | -0,27 | -2,49% | 4,47M | 10:00:00 | ||
| Hefei Jianghang Aircraft Equip | 9,81 | 9,91 | 9,67 | -0,12 | -1,21% | 5,65M | 10:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17,95 | 18,09 | 17,66 | -0,02 | -0,11% | 4,73M | 10:00:00 | ||
| Heilongjiang Agriculture | 13,62 | 13,75 | 13,52 | -0,02 | -0,15% | 10,78M | 10:00:00 | ||
| Heilongjiang ZBD Pharm | 12,16 | 12,35 | 12,12 | -0,17 | -1,38% | 5,42M | 10:00:00 | ||
| Henan Liliang Diamond | 32,07 | 32,52 | 31,90 | -0,65 | -1,99% | 3,15M | 09:56:54 | ||
| Henan Mingtai Al.Industrial | 13,35 | 13,53 | 13,11 | -0,35 | -2,56% | 25,66M | 10:00:00 | ||
| Hengtong Optic Electric | 15,45 | 15,80 | 14,35 | +0,94 | +6,48% | 183,02M | 10:00:00 | ||
| Henzhen Zhaowei Machinery | 64,35 | 66,27 | 63,88 | -2,94 | -4,37% | 4,03M | 09:57:00 | ||
| Hepalink Pharm A | 10,22 | 10,43 | 10,11 | -0,03 | -0,29% | 6,31M | 09:57:00 | ||
| Hicon Network Technology Shandong | 25,47 | 26,01 | 25,21 | -0,41 | -1,58% | 1,71M | 09:56:57 | ||
| Hik Vision Digi A | 33,22 | 33,39 | 32,67 | +0,05 | +0,15% | 22,13M | 10:00:00 | ||
| Himile Mechanicl A | 41,27 | 41,48 | 40,60 | +0,05 | +0,12% | 2,35M | 09:57:00 | ||
| Hisense Electric | 29,03 | 29,24 | 27,68 | +0,58 | +2,04% | 11,00M | 10:00:00 | ||
| Hisense Kelon A | 42,99 | 43,18 | 41,20 | +0,84 | +1,99% | 10,48M | 10:00:00 | ||
| Hisoar Pharm A | 6,31 | 6,39 | 6,29 | -0,03 | -0,47% | 6,41M | 09:56:51 | ||
| Hithink RoyalFlush Info Network | 120,05 | 121,62 | 118,96 | -2,28 | -1,86% | 6,37M | 09:57:00 | ||
| HLA GROUP CORP LTD | 9,63 | 9,67 | 9,23 | +0,28 | +3,00% | 30,27M | 10:00:00 | ||
| Hongfa Tech | 29,08 | 29,26 | 28,60 | +0,18 | +0,62% | 7,96M | 10:00:00 | ||
| Honglu Steel Con A | 20,17 | 20,44 | 19,76 | -0,43 | -2,09% | 6,40M | 10:00:00 | ||
| Hongta Securities | 7,25 | 7,31 | 7,15 | 0,00 | 0,00% | 15,33M | 10:00:00 | ||
| Hongyuan Green Energy | 21,96 | 22,53 | 21,88 | -0,61 | -2,70% | 7,36M | 10:00:00 | ||
| Hoshine Silicon Industry | 52,52 | 53,07 | 52,03 | -0,54 | -1,02% | 2,59M | 10:00:00 | ||
| Hoymiles Power Electronics | 257,80 | 259,90 | 242,74 | +10,19 | +4,12% | 1,07M | 10:00:00 | ||
| Hua Xia Bank | 6,81 | 6,82 | 6,67 | +0,10 | +1,49% | 47,54M | 10:00:00 | ||
| Huaan Securities | 4,81 | 4,85 | 4,74 | 0,00 | 0,00% | 32,36M | 10:00:00 | ||
| Huabao Flavours A | 18,82 | 19,39 | 18,40 | -0,49 | -2,54% | 4,46M | 09:56:54 | ||
| Huachuang Yunxin Digital Tech | 7,32 | 7,38 | 7,14 | +0,01 | +0,14% | 48,15M | 10:00:00 | ||
| Huadong Med A | 34,25 | 34,63 | 33,33 | +0,84 | +2,51% | 19,68M | 10:00:00 | ||
| Huafon Spandex A | 8,31 | 8,42 | 8,23 | -0,03 | -0,36% | 26,41M | 09:56:51 | ||
| Huagong A | 31,29 | 31,78 | 31,15 | -0,39 | -1,23% | 22,41M | 10:00:00 | ||
| Huaibei Mining Holdings | 19,36 | 19,90 | 19,16 | -0,42 | -2,12% | 19,25M | 10:00:00 | ||
| Hualan Biolog A | 19,68 | 20,03 | 19,62 | -0,31 | -1,55% | 9,04M | 10:00:00 | ||
| Hualan Biological Bacterin | 21,83 | 22,41 | 21,81 | -0,58 | -2,59% | 2,34M | 09:56:54 | ||
| Huali Industrial Group Co | 70,52 | 71,78 | 67,01 | +2,44 | +3,58% | 4,28M | 09:57:00 | ||
| Huaneng Lancang River A | 9,57 | 9,62 | 9,41 | +0,16 | +1,70% | 57,45M | 10:00:00 | ||
| Huapont Life Sciences | 4,71 | 4,76 | 4,69 | -0,03 | -0,63% | 15,23M | 10:00:00 | ||
| Huatai Securities | 13,95 | 14,00 | 13,71 | +0,07 | +0,50% | 80,43M | 10:00:00 | ||
| Huatian Tech A | 8,15 | 8,23 | 8,05 | -0,07 | -0,85% | 28,09M | 09:57:00 | ||
| Huaxi Securities A | 7,40 | 7,42 | 7,30 | 0,00 | 0,00% | 10,81M | 09:57:00 | ||
| Huaxia Eye Hospital | 25,46 | 26,18 | 25,29 | -0,80 | -3,05% | 4,54M | 09:57:00 | ||
| Huaxin Cement A | 14,65 | 14,82 | 14,30 | +0,05 | +0,34% | 8,79M | 10:00:00 | ||
| HUAYU Auto | 16,55 | 16,61 | 16,28 | -0,02 | -0,12% | 19,83M | 10:00:00 | ||
| Hubei Biocause Pharmaceutical | 2,27 | 2,30 | 2,24 | -0,04 | -1,73% | 27,02M | 09:56:57 | ||
| Hubei Energy Group Co Ltd | 6,08 | 6,12 | 5,85 | +0,19 | +3,23% | 35,14M | 09:57:00 | ||
| Hubei Feilihua Quartz Glass | 29,59 | 30,90 | 29,32 | -1,34 | -4,33% | 11,19M | 09:56:57 | ||
| Hubei Hongyuan Pharmaceutical | 16,92 | 17,58 | 16,79 | -1,02 | -5,69% | 15,12M | 09:57:00 | ||
| Hubei Jianghan New Materials | 25,43 | 25,70 | 25,20 | -0,37 | -1,43% | 1,27M | 10:00:00 | ||
| Hubei Jumpcan Pharm | 41,06 | 41,76 | 40,51 | -0,57 | -1,37% | 10,08M | 10:00:00 | ||
| Hubei Wanrun New Energy Tech | 41,43 | 42,62 | 41,31 | -1,37 | -3,20% | 623,38K | 10:00:00 | ||
| Hubei Xingfa Chemicals | 23,97 | 23,98 | 23,34 | -0,16 | -0,66% | 20,00M | 10:00:00 | ||
| Huizhou Desay A | 108,89 | 111,60 | 106,10 | -0,01 | -0,01% | 5,57M | 09:57:00 | ||
| Humanwell Healthcare | 20,46 | 20,72 | 20,35 | -0,20 | -0,97% | 12,58M | 10:00:00 | ||
| Humon Smelting A | 12,63 | 12,93 | 12,62 | -0,44 | -3,37% | 22,31M | 09:57:00 | ||
| Hunan Gold Corp | 17,28 | 18,13 | 17,14 | -0,24 | -1,37% | 45,87M | 10:00:00 | ||
| Hunan Yuneng New Energy Battery | 38,32 | 39,45 | 38,09 | -1,58 | -3,96% | 8,03M | 09:56:57 | ||
| Hunan Zhongke Electric | 9,93 | 10,08 | 9,91 | -0,24 | -2,36% | 13,88M | 09:57:00 | ||
| Hundsun Tech | 20,83 | 21,37 | 20,68 | -0,26 | -1,23% | 29,61M | 10:00:00 | ||
| Huolinhe Coal A | 21,88 | 22,22 | 21,34 | +0,24 | +1,11% | 18,47M | 10:00:00 | ||
| Hwatsing Tech | 182,50 | 183,61 | 176,01 | +2,20 | +1,22% | 1,37M | 10:00:00 | ||
| Hygon Information Tech | 72,02 | 73,27 | 71,38 | -0,88 | -1,21% | 15,54M | 10:00:00 | ||
| Hz Hangyang A | 27,18 | 27,52 | 26,78 | -0,17 | -0,62% | 4,50M | 10:00:00 | ||
| ICBC | 5,41 | 5,43 | 5,36 | +0,01 | +0,19% | 239,09M | 10:00:00 | ||
| IEIT SYSTEMS | 38,28 | 38,77 | 37,90 | -0,20 | -0,52% | 42,80M | 09:57:00 | ||
| Iflytek A | 44,10 | 44,78 | 43,41 | +0,35 | +0,80% | 26,62M | 10:00:00 | ||
| IKD A | 19,14 | 19,36 | 18,85 | +0,02 | +0,11% | 3,86M | 10:00:00 | ||
| Imeik | 213,56 | 215,78 | 211,75 | -1,98 | -0,92% | 1,55M | 09:57:00 | ||
| Industrial Bank | 17,16 | 17,20 | 16,92 | +0,09 | +0,53% | 50,20M | 10:00:00 | ||
| Infore Environment Technology | 4,94 | 4,98 | 4,90 | -0,03 | -0,60% | 11,85M | 09:57:00 | ||
| InfoVision Optoelectronics Kunshan | 3,33 | 3,41 | 3,31 | -0,11 | -3,20% | 5,48M | 10:00:00 | ||
| Ingenic Semiconductor | 62,64 | 63,51 | 61,26 | -0,40 | -0,64% | 5,24M | 09:57:00 | ||
| Injet Electric | 44,48 | 45,59 | 43,90 | -1,37 | -2,99% | 3,17M | 09:56:54 | ||
| Inmyshow Digital Technology | 4,30 | 4,38 | 4,26 | -0,12 | -2,72% | 19,43M | 10:00:00 | ||
| Inner Mongolia Dazhong Mining Co | 11,18 | 11,40 | 11,15 | -0,29 | -2,53% | 8,15M | 09:56:57 | ||
| Inner Mongolia First Machinery | 8,13 | 8,21 | 8,05 | -0,05 | -0,61% | 12,31M | 10:00:00 | ||
| Inner Mongolia OJing Science | 37,86 | 38,88 | 37,80 | -1,45 | -3,69% | 2,91M | 09:56:57 | ||
| Inner Mongolia Yili | 28,00 | 28,06 | 27,72 | +0,05 | +0,18% | 49,57M | 10:00:00 | ||
| iRay Technology | 213,27 | 214,64 | 198,90 | +3,28 | +1,56% | 1,52M | 10:00:00 | ||
| iSoftStone Information Technology | 38,49 | 39,60 | 38,29 | -1,16 | -2,93% | 27,24M | 09:57:00 | ||
| Jack Sewing Machine | 28,75 | 29,62 | 28,43 | -0,60 | -2,04% | 5,30M | 10:00:00 | ||
| Jade Bird Fire Alarm | 14,94 | 15,21 | 14,92 | -0,21 | -1,39% | 4,39M | 09:56:57 | ||
| Jafron Biomedical | 29,65 | 30,24 | 28,86 | +0,35 | +1,20% | 11,06M | 09:57:00 | ||
| Jason Furniture Hangzhou | 35,00 | 35,48 | 34,48 | -0,70 | -1,96% | 6,29M | 10:00:00 | ||
| JCET | 25,90 | 26,18 | 25,56 | -0,33 | -1,26% | 19,48M | 10:00:00 | ||
| JCHX Mining Management | 54,07 | 54,45 | 52,12 | +0,28 | +0,52% | 5,67M | 10:00:00 | ||
| Jereh Oilfield A | 32,91 | 33,20 | 32,54 | -0,47 | -1,41% | 8,14M | 09:57:00 | ||
| Jianghai Capacitor A | 16,25 | 16,43 | 16,06 | -0,19 | -1,16% | 9,67M | 10:00:00 | ||
| Jiangnan Chemica A | 4,88 | 4,95 | 4,80 | -0,02 | -0,41% | 19,37M | 10:00:00 | ||
| Jiangsu Boqian New Materials Stock Co | 23,84 | 25,18 | 23,78 | -1,56 | -6,14% | 7,19M | 10:00:00 | ||
| Jiangsu Changshu Rural Bank | 8,34 | 8,41 | 8,15 | +0,08 | +0,97% | 31,70M | 10:00:00 | ||
| Jiangsu Cnano | 28,79 | 29,65 | 28,51 | -0,71 | -2,41% | 11,20M | 10:00:00 | ||
| Jiangsu Expressway | 11,84 | 11,92 | 11,63 | +0,19 | +1,63% | 10,89M | 10:00:00 | ||
| Jiangsu Financial A | 5,39 | 5,40 | 5,21 | +0,14 | +2,67% | 39,15M | 10:00:00 | ||
| Jiangsu Goodwe Power Supply Technology | 106,66 | 111,02 | 105,00 | +3,06 | +2,95% | 6,18M | 10:00:00 | ||
| Jiangsu Guomao Reducer Co | 14,29 | 14,59 | 14,21 | -0,43 | -2,92% | 5,11M | 10:00:00 | ||
| Jiangsu Guotai A | 7,78 | 7,83 | 7,68 | -0,05 | -0,64% | 12,59M | 10:00:00 | ||
| Jiangsu Guoxin | 8,61 | 8,67 | 8,40 | +0,08 | +0,94% | 21,31M | 09:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 52,24 | 53,42 | 50,30 | +0,95 | +1,85% | 3,46M | 09:56:54 | ||
| Jiangsu Hengli Hydraulic | 54,58 | 55,15 | 53,21 | +0,46 | +0,85% | 6,14M | 10:00:00 | ||
| Jiangsu Hengrui | 45,53 | 46,78 | 45,37 | -0,95 | -2,04% | 29,18M | 10:00:00 | ||
| Jiangsu Hengshun | 8,20 | 8,26 | 8,17 | -0,08 | -0,97% | 4,08M | 10:00:00 | ||
| Jiangsu Information Network | 3,00 | 3,05 | 2,99 | -0,04 | -1,32% | 24,85M | 10:00:00 | ||
| Jiangsu Jiejie Microelectronics | 15,95 | 16,22 | 15,74 | -0,22 | -1,36% | 8,10M | 09:57:00 | ||
| Jiangsu Kanion Pharm | 20,24 | 20,56 | 19,81 | +0,19 | +0,95% | 7,15M | 10:00:00 | ||
| Jiangsu King's Luck Brewery | 56,30 | 56,60 | 55,50 | -0,58 | -1,02% | 5,43M | 10:00:00 | ||
| Jiangsu Leadmicro Nano Tech | 28,68 | 30,35 | 24,33 | -1,73 | -5,69% | 3,65M | 10:00:00 | ||
| Jiangsu Linyang Energy | 6,97 | 7,02 | 6,84 | +0,04 | +0,58% | 54,18M | 10:00:00 | ||
| JIANGSU LOPAL TECH | 9,89 | 10,01 | 9,75 | -0,17 | -1,69% | 7,71M | 10:00:00 | ||
| Jiangsu Nata Opto Electr Material | 24,31 | 24,62 | 24,08 | -0,50 | -2,02% | 6,30M | 09:56:54 | ||
| Jiangsu Pacific Quartz | 70,26 | 73,78 | 70,10 | -3,58 | -4,85% | 13,36M | 10:00:00 | ||
| Jiangsu Phoenix Publishing | 10,39 | 10,43 | 10,21 | -0,08 | -0,76% | 19,09M | 10:00:00 | ||
| Jiangsu Provincial Agri | 10,48 | 10,66 | 10,40 | -0,18 | -1,69% | 12,46M | 10:00:00 | ||
| Jiangsu Ruitai New Energy Materials | 18,90 | 19,86 | 18,86 | -1,58 | -7,72% | 23,12M | 09:57:00 | ||
| Jiangsu Shagang A | 4,25 | 4,31 | 4,16 | +0,03 | +0,71% | 29,85M | 10:00:00 | ||
| Jiangsu Xinquan Automotive | 44,44 | 44,94 | 43,20 | +0,38 | +0,86% | 3,19M | 10:00:00 | ||
| Jiangsu Xukuang Energy | 5,56 | 5,57 | 5,49 | 0,00 | 0,00% | 8,91M | 10:00:00 | ||
| Jiangsu Yangnong Chemical | 65,22 | 65,65 | 64,00 | -0,01 | -0,02% | 2,26M | 10:00:00 | ||
| Jiangsu Zijin Rural | 2,70 | 2,71 | 2,65 | +0,02 | +0,75% | 63,51M | 10:00:00 | ||
| Jiangxi Copper A | 26,73 | 26,81 | 26,01 | -0,05 | -0,19% | 30,93M | 10:00:00 | ||
| Jiangxi Hongdu Aviation | 18,97 | 19,47 | 18,87 | -0,54 | -2,77% | 10,74M | 10:00:00 | ||
| Jiangxi Jovo Energy Co | 27,65 | 27,76 | 27,15 | +0,19 | +0,69% | 7,10M | 10:00:00 | ||
| Jiangxi Lianchuang | 31,66 | 32,40 | 31,06 | +0,02 | +0,06% | 8,58M | 10:00:00 | ||
| JiangXi Tianxin Pharmaceutical | 26,89 | 27,58 | 26,69 | -0,49 | -1,79% | 1,14M | 10:00:00 | ||
| Jidong Cement A | 5,14 | 5,18 | 5,10 | -0,05 | -0,96% | 7,06M | 09:56:45 | ||
| Jinan Shengquan Share Holding | 19,71 | 19,95 | 19,48 | -0,22 | -1,10% | 7,08M | 10:00:00 | ||
| Jinduicheng Molybdenum | 11,53 | 11,64 | 11,37 | -0,21 | -1,79% | 21,77M | 10:00:00 | ||
| Jingjin Environmental Protection Co | 23,12 | 23,46 | 22,75 | -0,10 | -0,43% | 3,85M | 10:00:00 | ||
| Jinhe Industrial A | 24,52 | 25,20 | 24,36 | -0,14 | -0,57% | 11,84M | 10:00:00 | ||
| Jinhui Liquor | 21,85 | 22,00 | 21,51 | -0,23 | -1,04% | 3,49M | 10:00:00 | ||
| Jinhui Mining | 13,88 | 13,99 | 13,70 | -0,09 | -0,64% | 3,20M | 10:00:00 | ||
| Jinjia Printing A | 4,60 | 4,64 | 4,55 | -0,03 | -0,65% | 9,36M | 09:56:57 | ||
| Jinko Power | 3,02 | 3,03 | 2,98 | +0,01 | +0,33% | 37,26M | 10:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17,60 | 17,98 | 17,36 | +0,03 | +0,17% | 21,46M | 10:00:00 | ||
| Jinyu Bio-Tech | 9,91 | 9,95 | 9,48 | +0,23 | +2,38% | 35,20M | 10:00:00 | ||
| Jiugui Liquor A | 53,95 | 54,72 | 53,55 | -1,37 | -2,48% | 6,45M | 10:00:00 | ||
| Jiuli Metals A | 25,86 | 26,00 | 24,78 | +0,94 | +3,77% | 7,77M | 09:57:00 | ||
| Jizhong Energy A | 7,95 | 8,01 | 7,86 | -0,08 | -1,00% | 38,31M | 10:00:00 | ||
| Jl Mag Rare-Earth | 14,99 | 15,24 | 14,91 | -0,35 | -2,28% | 11,20M | 09:57:00 | ||
| Joincare Pharm | 12,97 | 13,05 | 12,82 | +0,06 | +0,47% | 12,17M | 10:00:00 | ||
| Joinn Laboratories China | 17,20 | 18,70 | 17,09 | -0,25 | -1,43% | 26,66M | 10:00:00 | ||
| Jonjee Hi-tech | 28,45 | 29,20 | 28,38 | -0,92 | -3,13% | 12,41M | 10:00:00 | ||
| JoulWatt Tech | 14,32 | 15,05 | 14,02 | -0,79 | -5,23% | 3,34M | 10:00:00 | ||
| Joyoung A | 12,53 | 12,69 | 11,75 | +0,48 | +3,98% | 20,99M | 10:00:00 | ||
| Juewei Food | 20,08 | 20,50 | 19,95 | -0,53 | -2,57% | 11,18M | 10:00:00 | ||
| Junzheng Energy & Chemical | 4,40 | 4,54 | 4,38 | -0,02 | -0,45% | 64,33M | 10:00:00 | ||
| Jx Sp Elec Motor A | 10,08 | 10,45 | 9,93 | +0,06 | +0,60% | 63,63M | 10:00:00 | ||
| Kanghua Biological | 62,41 | 63,95 | 62,05 | -1,61 | -2,52% | 2,45M | 09:57:00 | ||
| KBC | 37,35 | 39,01 | 37,07 | -1,86 | -4,74% | 3,77M | 10:00:00 | ||
| Keboda Technology Co | 74,36 | 76,50 | 73,90 | -2,14 | -2,80% | 1,77M | 10:00:00 | ||
| Keda Clean Energy | 10,05 | 10,10 | 9,95 | -0,11 | -1,08% | 9,88M | 10:00:00 | ||
| Kelun Pharm A | 34,76 | 35,06 | 34,16 | +0,07 | +0,20% | 15,15M | 09:57:00 | ||
| Keshun Waterproof A | 4,56 | 4,66 | 4,50 | -0,11 | -2,36% | 14,70M | 09:56:54 | ||
| Kidswant Children Products | 6,15 | 6,38 | 6,13 | -0,23 | -3,61% | 10,55M | 09:56:54 | ||
| Kingclean Electric | 29,15 | 29,45 | 28,03 | +0,58 | +2,03% | 5,41M | 10:00:00 | ||
| Kingdomway Group A | 16,61 | 17,00 | 16,23 | -0,44 | -2,58% | 18,64M | 09:57:00 | ||
| Kingnet Network | 11,780 | 11,980 | 11,540 | +0,100 | +0,86% | 47,98M | 09:57:00 | ||
| Kingsemi Co | 90,39 | 93,79 | 90,01 | -3,82 | -4,06% | 3,05M | 10:00:00 | ||
| Konfoong Materials | 45,94 | 46,97 | 45,80 | -1,23 | -2,61% | 3,85M | 09:56:54 | ||
| KPC Pharm | 22,71 | 23,29 | 22,51 | -0,08 | -0,35% | 10,45M | 10:00:00 | ||
| Kstar Science A | 22,31 | 22,62 | 21,71 | +0,03 | +0,14% | 7,27M | 09:57:00 | ||
| Kuang Chi Technologies | 18,96 | 19,35 | 18,70 | -0,50 | -2,57% | 37,18M | 09:57:00 | ||
| Kunshan Dongwei Technology | 37,94 | 40,29 | 37,83 | -1,15 | -2,94% | 6,15M | 10:00:00 | ||
| Kunshan Kinglai Hygienic Materials | 22,48 | 23,25 | 22,30 | -0,43 | -1,88% | 6,86M | 09:56:54 | ||
| Kweichow Moutai | 1.706,00 | 1.732,66 | 1.701,22 | -32,98 | -1,90% | 3,77M | 10:00:00 | ||
| Lancy A | 17,28 | 17,49 | 17,06 | -0,21 | -1,20% | 3,36M | 10:00:00 | ||
| Lantai Industrial | 8,02 | 8,18 | 7,97 | -0,12 | -1,47% | 14,08M | 10:00:00 | ||
| Lao Feng Xiang A | 79,91 | 80,50 | 77,35 | +1,21 | +1,54% | 2,27M | 10:00:00 | ||
| Lao Jiao A | 180,78 | 185,10 | 179,17 | -6,16 | -3,30% | 14,15M | 10:00:00 | ||
| LB | 22,05 | 22,18 | 21,30 | +0,36 | +1,66% | 31,33M | 10:00:00 | ||
| Leader Harmonious Drive Systems | 109,62 | 111,88 | 109,20 | -1,35 | -1,22% | 1,91M | 10:00:00 | ||
| Lecron Energy Saving Materials | 5,78 | 5,95 | 5,75 | -0,32 | -5,25% | 36,89M | 09:57:00 | ||
| Lepu Medical Tech Beijing | 16,47 | 16,63 | 15,63 | +0,61 | +3,85% | 47,94M | 09:57:00 | ||
| Leshan Giantstar Farming Husbandry | 34,99 | 36,66 | 34,61 | -0,79 | -2,21% | 9,46M | 10:00:00 | ||
| Levima Advanced Materials | 17,23 | 17,50 | 17,12 | -0,23 | -1,32% | 4,13M | 09:56:51 | ||
| Leyard Optoelectronic | 4,83 | 4,91 | 4,75 | -0,07 | -1,43% | 12,96M | 09:56:57 | ||
| Liangxin Electri A | 7,88 | 7,97 | 7,62 | +0,11 | +1,42% | 23,60M | 09:57:00 |
Мой прогноз
Каков ваш прогноз по инструменту HS China A Low Size Comprehensive?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: HS China A Low Size Comprehensive
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.