HS China A Low Size Comprehensive (HSCASCI)

Гонконг

Цена в CNY

3.097,44

-25,84(-0,83%)

Закрыт10:59:59

Дн. диапазон

3.097,44

3.139,59

52 недели

2.398,22

3.544,05

Компоненты HS China A Low Size Comprehensive

Эта страница содержит котировки компонентов индекса HS China A Low Size Comprehensive в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
China Shenhua Energy SH	40,00	40,10	39,09	+2,35%	29,46M	aa.aa	09:59:59
Bank of China A	5,45	5,49	5,32	+2,64%	231,21M	aa.aa	09:59:59
Sinopec Shanghai A	2,86	2,96	2,84	+1,78%	54,04M	aa.aa	09:59:59
China Petrol A	6,08	6,10	6,05	+0,66%	131,36M	aa.aa	09:59:59
Guangzhou Baiyun Airport	9,38	9,48	9,37	+0,11%	12,52M	aa.aa	09:59:59
Dongfeng Automobile	6,65	6,98	6,65	-3,34%	30,99M	aa.aa	09:59:59
China World Trade Center	24,96	25,20	24,23	+2,80%	3,11M	aa.aa	09:59:59
Beijing Capital	3,15	3,19	3,13	+0,64%	97,52M	aa.aa	09:59:59
Shanghai International Airport	33,16	33,55	33,14	-0,54%	7,02M	aa.aa	09:59:59
Anhui Expressway	16,04	16,23	15,67	+1,91%	8,51M	aa.aa	09:59:59
Hua Xia Bank	7,60	7,66	7,42	+2,29%	46,9M	aa.aa	09:59:59
Shanghai International Port	5,92	5,96	5,78	+2,78%	45,45M	aa.aa	09:59:59
Baoshan Iron & Steel	7,01	7,02	6,80	+2,79%	121,4M	aa.aa	09:59:59
Shandong Iron and Steel	1,410	1,420	1,390	+0,71%	59,08M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5,36	5,39	5,24	+2,10%	46,12M	aa.aa	09:59:59
CITIC Securities	26,93	27,65	26,92	-2,21%	88,63M	aa.aa	09:59:59
Sany Heavy Industry	16,10	16,34	16,10	-0,62%	30,22M	aa.aa	09:59:59
China Merchants Bank	40,65	40,97	40,55	+0,97%	52,61M	aa.aa	09:59:59
Beijing Gehua CATV Network	7,16	7,27	7,14	+0,14%	10,14M	aa.aa	09:59:59
Avicopter PLC	36,06	36,93	35,82	-2,28%	9,44M	aa.aa	09:59:59
Sichuan Road & Bridge	7,18	7,24	7,09	+1,41%	19,24M	aa.aa	09:59:59
China United Network Comm	4,89	4,92	4,86	+0,41%	199,14M	aa.aa	09:59:59
Hisense Electric	23,60	23,70	23,18	+0,90%	10,73M	aa.aa	09:59:59
SDIC Essence Holdings	7,10	7,32	7,09	-1,93%	23,68M	aa.aa	09:59:59
Wanwei Hi-tech Industry	3,96	4,02	3,92	+1,02%	17,07M	aa.aa	09:59:59
CSSC Steel Structure Eng	11,93	12,18	11,93	-1,16%	12,08M	aa.aa	09:59:59
Nanjing Gaoke	7,42	7,52	7,37	+0,54%	12,22M	aa.aa	09:59:59
Poly Real Estate Group	8,32	8,57	8,32	-1,19%	102,81M	aa.aa	09:59:59
China Meheco	10,58	10,72	10,56	-0,66%	9,02M	aa.aa	09:59:59
Humanwell Healthcare	21,73	22,05	21,34	-0,73%	13,8M	aa.aa	09:59:59
Beijing Tongrentang	36,97	37,37	36,76	+0,60%	6,38M	aa.aa	09:59:59
Tbea Co Ltd	11,96	12,14	11,95	-0,66%	27,47M	aa.aa	09:59:59
Yunnan Yuntianhua	23,06	23,27	22,86	+0,92%	27,77M	aa.aa	09:59:59
SAIC Motor Corp	17,16	17,89	17,11	+1,30%	74,81M	aa.aa	09:59:59
Chongqing Three Gorges	6,79	6,83	6,75	+0,59%	7,02M	aa.aa	09:59:59
Sinolink Securities	8,22	8,43	8,22	-2,14%	25,42M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	21,05	21,62	21,05	-2,23%	25,09M	aa.aa	09:59:59
China Spacesat	25,29	25,78	25,28	-1,06%	9,09M	aa.aa	09:59:59
Zhejiang Orient	5,09	5,09	5,09	+9,94%	25,08M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	7,80	7,93	7,78	-0,13%	10,55M	aa.aa	09:59:59
Hang Zhou Iron & Steel	5,20	5,41	4,93	+5,69%	167,88M	aa.aa	09:59:59
State Grid Information Communication	17,80	18,30	17,80	-1,93%	5,56M	aa.aa	09:59:59
Chongqing Brewery	55,24	55,44	54,45	+1,53%	5,25M	aa.aa	09:59:59
Hubei Xingfa Chemicals	21,87	22,10	21,65	+1,06%	12,5M	aa.aa	09:59:59
Polaris Bay	6,76	6,97	6,76	-3,70%	36,47M	aa.aa	09:59:59
Beijing Tiantan Bio	20,86	21,18	20,82	+0,68%	10,58M	aa.aa	09:59:59
Zhongmin Energy	5,51	5,61	5,32	+3,57%	17,43M	aa.aa	09:59:59
Luenmei Quantum	5,55	5,63	5,47	+1,46%	3,92M	aa.aa	09:59:59
Shanghai Construction	2,49	2,54	2,47	+0,81%	108,84M	aa.aa	09:59:59
Sh Belling	36,09	37,84	36,05	-4,27%	35,87M	aa.aa	09:59:59
China Jushi	11,30	11,36	11,08	+3,76%	36,89M	aa.aa	09:59:59
Youngor	8,16	8,20	8,12	+0,37%	17,13M	aa.aa	09:59:59
Antong	2,65	2,75	2,65	-1,49%	24,1M	aa.aa	09:59:59
Zhejiang Juhua	25,67	25,79	25,40	+0,35%	16,4M	aa.aa	09:59:59
Shengyi Tech	29,82	30,50	29,08	-2,61%	44,46M	aa.aa	09:59:59
Yankuang Energy	13,47	13,52	13,36	+0,82%	19,3M	aa.aa	09:59:59
China Husbandry	6,43	6,54	6,38	+0,94%	8,58M	aa.aa	09:59:59
Shanghai Fosun Pharm	23,80	24,02	23,76	-0,04%	8,49M	aa.aa	09:59:59
Jinyu Bio-Tech	6,63	6,75	6,55	+1,22%	14,87M	aa.aa	09:59:59
Grinm Materials	14,96	15,64	14,95	-3,48%	32,61M	aa.aa	09:59:59
Quzhou XinAn Dev	2,88	2,93	2,88	-0,35%	56,25M	aa.aa	09:59:59
Tibet Rhodiola Pharm	35,99	36,29	35,68	+0,76%	1,64M	aa.aa	09:59:59
Zhejiang Medicine	15,07	15,15	14,85	+1,34%	13,33M	aa.aa	09:59:59
Shandong Nanshan	4,060	4,090	4,030	+0,74%	102,55M	aa.aa	09:59:59
Shaanxi Yanchang	4,34	4,38	4,29	+1,40%	17,97M	aa.aa	09:59:59
Guangxi Guiguan	6,36	6,38	6,27	+1,44%	11,97M	aa.aa	09:59:59
YTO Express	13,77	13,86	13,63	+1,10%	11,69M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	2,31	2,37	2,30	-0,43%	37,21M	aa.aa	09:59:59
Rising Nonferrous	28,38	29,31	28,35	-2,81%	4,45M	aa.aa	09:59:59
Aisino Corp	8,55	8,76	8,53	-0,93%	13,17M	aa.aa	09:59:59
Zhejiang Jiahua	7,91	8,02	7,87	+0,51%	12,61M	aa.aa	09:59:59
Jiangsu Hengrui	44,65	45,18	44,58	+0,02%	19,31M	aa.aa	09:59:59
Nanjing Iron & Steel	4,64	4,70	4,42	+4,98%	46,87M	aa.aa	09:59:59
ERDOS Resources A	9,64	9,79	9,51	+1,47%	12,84M	aa.aa	09:59:59
Angel Yeast	34,56	35,59	34,56	-1,03%	5,7M	aa.aa	09:59:59
Bluestar Adisseo	11,73	11,84	11,54	+0,86%	11,48M	aa.aa	09:59:59
Shanghai Jahwa	15,58	15,73	15,30	-2,69%	10,2M	aa.aa	09:59:59
Jiangsu Hengshun	7,51	7,59	7,49	+0,54%	7,19M	aa.aa	09:59:59
Wanhua Chemical	68,53	69,00	67,99	+0,81%	16,03M	aa.aa	09:59:59
Henan Pinggao Electric	17,90	18,29	17,89	-0,78%	9,04M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	30,74	31,94	30,60	-2,94%	8,03M	aa.aa	09:59:59
Grandblue Environment	22,73	22,86	22,39	+1,02%	4,16M	aa.aa	09:59:59
Lantai Industrial	7,52	7,61	7,46	+0,67%	12,4M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	30,51	31,08	29,80	+1,70%	8,44M	aa.aa	09:59:59
TDG Holding	6,88	7,15	6,86	-3,10%	19,7M	aa.aa	09:59:59
Guangzhou Baiyunshan	26,90	27,04	26,75	+0,37%	5,11M	aa.aa	09:59:59
Sinomach Automobile	6,38	6,44	6,32	+1,59%	25,57M	aa.aa	09:59:59
China Petroleum Engineering	3,45	3,54	3,44	-0,86%	40,59M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	6,77	6,86	6,74	0,00%	19,78M	aa.aa	09:59:59
Zhejiang Longsheng	9,67	9,81	9,62	-0,31%	17,46M	aa.aa	09:59:59
Innovation New Material Tech	3,75	3,83	3,75	-0,53%	23,09M	aa.aa	09:59:59
Jiangxi Copper A	21,10	21,36	21,08	-0,09%	15,09M	aa.aa	09:59:59
Jiangxi Lianchuang	48,08	50,20	48,00	-2,02%	12,32M	aa.aa	09:59:59
AVIC Airborne Systems	11,36	11,51	11,36	-0,44%	13,4M	aa.aa	09:59:59
Jiangsu Expressway	14,69	14,85	14,51	+1,38%	7,04M	aa.aa	09:59:59
Haohua Chemical Science Technology	28,23	28,67	28,02	-0,70%	2,29M	aa.aa	09:59:59
Joincare Pharm	10,89	11,03	10,84	+0,46%	10,83M	aa.aa	09:59:59
Gemdale Corp	4,58	4,81	4,58	0,00%	80,63M	aa.aa	09:59:59
Fujian Longking	12,38	12,52	12,21	+1,39%	10,14M	aa.aa	09:59:59
Minmetals Capital	5,98	6,26	5,98	-3,86%	96,65M	aa.aa	09:59:59
Shenghe Resources	10,66	10,98	10,63	-2,11%	18,99M	aa.aa	09:59:59
Guizhou Panjiang Coal	5,01	5,03	4,95	+1,01%	13,61M	aa.aa	09:59:59
HLA GROUP CORP LTD	8,78	8,92	8,49	+2,09%	52,13M	aa.aa	09:59:59
Fushun Special Steel	5,36	5,46	5,35	-0,92%	22,29M	aa.aa	09:59:59
NARI Tech	23,08	23,54	23,08	-1,03%	19,95M	aa.aa	09:59:59
Tangshan Sanyou	5,37	5,43	5,29	+1,70%	26,03M	aa.aa	09:59:59
Zhejiang Commodities	12,87	13,33	12,86	-2,72%	31,33M	aa.aa	09:59:59
Xiangtan Electric	10,18	10,31	10,05	-0,29%	11,35M	aa.aa	09:59:59
Shanghai Shyndec Pharm	11,72	11,90	11,65	+0,69%	11,22M	aa.aa	09:59:59
KPC Pharm	16,22	16,44	16,17	+0,31%	7,82M	aa.aa	09:59:59
Shandong Hualu Hengsheng	20,98	21,19	20,61	+1,84%	14,45M	aa.aa	09:59:59
COSCO Shipping Specialized	6,84	6,92	6,81	+0,74%	22,35M	aa.aa	09:59:59
North Navigation	9,98	10,19	9,91	-0,89%	9,74M	aa.aa	09:59:59
Zhangzhou Pientzehuang	202,51	203,98	200,73	+0,75%	1,8M	aa.aa	09:59:59
Tongwei Co Ltd	20,46	20,98	20,45	-1,21%	34,45M	aa.aa	09:59:59
BaoJi Titanium	29,12	29,52	28,99	+0,59%	4,21M	aa.aa	09:59:59
Chongqing Fuling Electric	9,41	9,47	9,28	+1,51%	10,4M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	14,45	15,28	14,20	-0,76%	42,97M	aa.aa	09:59:59
Shuangliang Eco-Energy	5,46	5,69	5,45	-4,21%	43,87M	aa.aa	09:59:59
China Shipbuilding Group	24,35	24,68	24,16	+0,58%	15,77M	aa.aa	09:59:59
Fujian Funeng	9,18	9,24	9,11	+0,88%	11,65M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	55,68	57,17	55,56	+0,32%	1,77M	aa.aa	09:59:59
Hengtong Optic Electric	15,65	16,44	15,65	-4,86%	82,38M	aa.aa	09:59:59
Yunnan Chihong	5,54	5,66	5,53	-1,25%	68,33M	aa.aa	09:59:59
Zhongjin Gold	13,13	13,27	13,06	+0,38%	38,87M	aa.aa	09:59:59
Keda Clean Energy	8,10	8,30	8,10	-1,46%	7,73M	aa.aa	09:59:59
Fangda Special Steel Tech	4,14	4,18	4,11	+0,49%	17,66M	aa.aa	09:59:59
China Medicine	32,25	32,54	31,90	+1,16%	2,88M	aa.aa	09:59:59
Hainan HNA	3,65	3,74	3,65	-0,54%	31,28M	aa.aa	09:59:59
Kweichow Moutai	1.434,99	1.443,97	1.427,02	-0,07%	2,94M	aa.aa	09:59:59
FangDa Carbon Material	4,54	4,68	4,54	-1,09%	18,43M	aa.aa	09:59:59
Zhejiang Huahai Pharm	15,51	15,71	15,46	-0,45%	13,6M	aa.aa	09:59:59
China Railway Hi-tech	7,80	7,87	7,71	+0,78%	9,5M	aa.aa	09:59:59
Shandong Pharm	24,09	24,48	24,08	-0,58%	6,96M	aa.aa	09:59:59
Shanxi Coal Energy	11,06	11,10	10,99	+0,73%	14,21M	aa.aa	09:59:59
Shenzhen Expressway	12,26	12,46	11,66	-0,89%	9,44M	aa.aa	09:59:59
Xiamen Tungsten	19,44	19,59	19,32	-0,05%	9,04M	aa.aa	09:59:59
Jiangsu Kanion Pharm	13,17	13,29	13,12	+0,38%	5,48M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	18,78	19,15	18,78	-1,00%	9,32M	aa.aa	09:59:59
Glarun Tech	18,94	19,18	18,68	-0,32%	4,72M	aa.aa	09:59:59
Xiamen Faratronic	123,26	123,88	121,01	+0,45%	1,73M	aa.aa	09:59:59
Hubei Jumpcan Pharm	27,58	27,74	27,12	+1,81%	4,66M	aa.aa	09:59:59
Hundsun Tech	25,94	26,94	25,93	-2,08%	25,79M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4,54	4,60	4,49	+1,11%	23,58M	aa.aa	09:59:59
Wolong Electric	20,69	21,36	20,11	-2,36%	156,38M	aa.aa	09:59:59
Tian Di Science & Tech	6,00	6,03	5,93	+1,18%	31,37M	aa.aa	09:59:59
JCET	38,83	40,63	38,80	-4,43%	59,48M	aa.aa	09:59:59
Anhui Conch Cement	24,90	25,05	24,46	+1,88%	15,25M	aa.aa	09:59:59
Shinva Medical Instrument	16,05	16,25	16,03	-0,12%	3,57M	aa.aa	09:59:59
Tsingtao Brewery	69,52	70,20	69,50	-0,47%	2,64M	aa.aa	09:59:59
Henan Zhongfu Industrial	3,100	3,160	3,090	-0,32%	31,47M	aa.aa	09:59:59
Zhejiang XinAn Chemical	8,02	8,18	7,90	-0,12%	14,64M	aa.aa	09:59:59
Bright Dairy & Food	8,15	8,21	8,12	+0,62%	8,28M	aa.aa	09:59:59
Heilongjiang Agriculture	14,23	14,32	14,08	+1,21%	16,59M	aa.aa	09:59:59
Founder Tech	5,09	5,34	5,05	-4,32%	272,02M	aa.aa	09:59:59
Inesa Intelligent Tech A	13,60	14,24	13,59	-2,51%	42,6M	aa.aa	09:59:59
Lao Feng Xiang A	51,64	52,17	51,23	+0,12%	1,07M	aa.aa	09:59:59
Zhejiang Daily Media	10,21	10,40	10,14	+1,69%	18,75M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	7,43	7,55	7,42	-0,27%	18,85M	aa.aa	09:59:59
Shanghai Wanye Enterprises	14,82	15,26	14,80	-2,31%	9,4M	aa.aa	09:59:59
Shenergy	8,70	8,75	8,54	+1,75%	28,4M	aa.aa	09:59:59
Shanghai AJ	4,80	5,00	4,79	-1,64%	13,18M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	11,64	11,69	11,42	+1,66%	4,05M	aa.aa	09:59:59
Shanghai SMI	4,16	4,27	4,16	0,00%	16,64M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	5,63	5,86	5,61	-7,25%	41,13M	aa.aa	09:59:59
Shanghai Qiangsheng	5,05	5,10	4,94	+0,60%	21,9M	aa.aa	09:59:59
Cinda Real Estate	4,26	4,49	4,26	-3,62%	31,84M	aa.aa	09:59:59
Fuyao Glass A	59,59	60,24	59,22	+0,34%	10,29M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	9,04	9,18	8,96	+1,01%	7,59M	aa.aa	09:59:59
Wuxi Taiji Industry	6,77	6,93	6,76	-1,74%	24,93M	aa.aa	09:59:59
Sichuan Chuantou Energy	15,89	15,95	15,49	+2,58%	27,15M	aa.aa	09:59:59
Qingdao Haier	27,77	27,98	27,51	+0,80%	27,31M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	53,46	55,80	53,45	-2,69%	6,08M	aa.aa	09:59:59
Sanan Optoelectronics	11,46	11,72	11,46	-1,63%	22,83M	aa.aa	09:59:59
Wuchan Zhongda	4,76	4,82	4,75	+0,42%	35,54M	aa.aa	09:59:59
Tianjin Port	4,76	4,78	4,63	+2,81%	27,53M	aa.aa	09:59:59
CCCC Design Consulting	8,51	8,58	8,46	+0,95%	4,43M	aa.aa	09:59:59
Chongqing Department Store	29,79	30,60	29,79	-2,01%	2,89M	aa.aa	09:59:59
COFCO Tunhe Sugar	9,53	9,61	9,48	+0,74%	17,28M	aa.aa	09:59:59
Liaoning Cheng Da	9,75	10,00	9,74	-1,52%	12,88M	aa.aa	09:59:59
ShanXi Coking	3,82	3,88	3,79	+0,79%	13,09M	aa.aa	09:59:59
HUAYU Auto	16,80	16,89	16,65	+1,20%	9,56M	aa.aa	09:59:59
Wingtech Technology	33,66	35,07	33,65	-3,50%	26,13M	aa.aa	09:59:59
Jiangzhong Pharm	22,91	23,05	22,33	+3,81%	10,92M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	26,36	26,89	26,32	-1,01%	4,7M	aa.aa	09:59:59
Avic Shenyang Aircraft	46,56	47,20	46,35	-0,79%	6,88M	aa.aa	09:59:59
Anhui Heli	17,75	18,02	17,66	0,00%	8,5M	aa.aa	09:59:59
Top Choice Medical Investment	41,01	41,94	40,95	-1,28%	4,08M	aa.aa	09:59:59
China Marine Information Electronics	25,92	26,36	25,92	-0,80%	2,4M	aa.aa	09:59:59
AVIC Heavy Machinery	18,39	18,84	18,37	-1,76%	12,57M	aa.aa	09:59:59
Tibet Urban Dev	10,27	10,53	10,23	-0,58%	6,08M	aa.aa	09:59:59
Eastern Communications A	10,65	11,09	10,65	-2,74%	11,54M	aa.aa	09:59:59
Sichuan Swellfun	46,32	47,46	46,30	-0,41%	3,26M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	172,00	174,83	171,40	-1,01%	4,33M	aa.aa	09:59:59
CMST Dev	5,91	6,12	5,91	-1,99%	23,87M	aa.aa	09:59:59
Huaxin Cement A	12,30	12,38	11,99	+1,91%	10,34M	aa.aa	09:59:59
ENN Ecological	20,44	20,74	20,07	+0,84%	11,3M	aa.aa	09:59:59
J Yuan Trust	3,27	3,39	3,27	-1,21%	43,75M	aa.aa	09:59:59
Shanghai Tunnel	6,37	6,43	6,31	+1,11%	21,69M	aa.aa	09:59:59
Nyocor	5,39	5,44	5,23	+3,06%	22,96M	aa.aa	09:59:59
Shanghai Bailian A	9,73	10,17	9,73	-2,51%	16,94M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	17,75	18,18	17,63	-1,17%	13,02M	aa.aa	09:59:59
Shanghai Baosight Software A	28,88	29,64	28,81	-2,07%	16,87M	aa.aa	09:59:59
Shanghai Lingang A	9,75	9,96	9,75	-0,51%	5,17M	aa.aa	09:59:59
Wangfujing	13,15	13,43	13,14	-0,90%	15,37M	aa.aa	09:59:59
MengDian HuaNeng Power	4,190	4,220	4,110	+1,95%	68,63M	aa.aa	09:59:59
Tonghua Dongbao Pharm	7,69	7,81	7,66	-0,39%	9,31M	aa.aa	09:59:59
Shanghai Milkground Food Tech	18,19	18,74	17,75	+1,56%	8,06M	aa.aa	09:59:59
Jonjee Hi-tech	21,12	21,56	21,05	+0,38%	10,42M	aa.aa	09:59:59
MeiHua Holdings	10,03	10,12	9,84	+2,03%	19,88M	aa.aa	09:59:59
Dongfang Electric A	14,92	15,15	14,91	-1,00%	10,11M	aa.aa	09:59:59
CETC Energy Joint Stock	12,53	12,80	12,52	-1,65%	6,89M	aa.aa	09:59:59
China Aerospace	8,28	8,49	8,28	-1,90%	26,74M	aa.aa	09:59:59
Hongfa Tech	34,40	35,00	34,20	-0,58%	9,17M	aa.aa	09:59:59
SDIC Power	14,41	14,49	14,18	+1,55%	30,56M	aa.aa	09:59:59
Inner Mongolia Yili	27,83	28,05	27,59	+0,87%	47,8M	aa.aa	09:59:59
AECC Aviation Power	37,34	37,86	37,32	+0,03%	8,13M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	24,10	25,14	24,10	-3,41%	19,27M	aa.aa	09:59:59
China Yangtze Power	28,90	29,10	28,22	+2,48%	99,52M	aa.aa	09:59:59
Yueyang Forest & Paper	4,88	4,94	4,84	+0,83%	18,13M	aa.aa	09:59:59
Inner Mongolia First Machinery	8,69	8,94	8,69	-1,36%	17,57M	aa.aa	09:59:59
Sinoma Engineering	9,56	9,62	9,48	+0,95%	15,25M	aa.aa	09:59:59
Anhui Hengyuan Coal and Electricity	9,01	9,04	8,73	+3,68%	11,87M	aa.aa	09:59:59
Tangshan Port	4,520	4,540	4,390	+2,96%	47,87M	aa.aa	09:59:59
Huaibei Mining Holdings	14,15	14,17	13,71	+2,83%	22M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	17,88	18,10	17,85	-0,17%	36,98M	aa.aa	09:59:59
China Southern Power Grid Energy Storage	9,81	9,88	9,67	+1,24%	9,06M	aa.aa	09:59:59
Kailuan Energy Chemical	6,54	6,64	6,45	+1,08%	7,18M	aa.aa	09:59:59
China Merchants Securities	18,09	18,55	18,09	-1,63%	14,6M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	13,06	13,15	12,92	+0,69%	12,31M	aa.aa	09:59:59
Chongqing Iron Steel	1,350	1,380	1,340	0,00%	75,11M	aa.aa	09:59:59
Daqin Railway	6,65	6,70	6,45	+3,42%	181,45M	aa.aa	09:59:59
Bank of Nanjing	10,69	10,75	10,57	+1,33%	38,52M	aa.aa	09:59:59
Xian LONGi Silicon Materials	14,90	15,29	14,80	-0,40%	63,66M	aa.aa	09:59:59
Ningbo Zhoushan Port	3,63	3,66	3,58	+1,40%	32,77M	aa.aa	09:59:59
Shandong Yulong Gold	12,14	12,62	12,12	-1,54%	13,2M	aa.aa	09:59:59
Sailun Jinyu	15,32	15,49	15,27	-0,39%	22,54M	aa.aa	09:59:59
Ningbo Boway Alloy Material	19,84	20,60	19,71	-5,30%	39,84M	aa.aa	09:59:59
Chongqing Water	4,62	4,67	4,57	+0,87%	10,02M	aa.aa	09:59:59
China South Media	13,73	13,82	13,60	+0,96%	9,41M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	62,09	63,48	62,09	-2,10%	8,93M	aa.aa	09:59:59
China National Chemical	7,44	7,55	7,42	+0,27%	38,54M	aa.aa	09:59:59
Beijing Sifang Automation	16,31	16,59	16,28	-0,61%	6,06M	aa.aa	09:59:59
Shenzhen Gas	6,64	6,69	6,57	+1,07%	12,08M	aa.aa	09:59:59
Jiangsu Linyang Energy	6,90	6,93	6,88	+0,73%	12,48M	aa.aa	09:59:59
Shaanxi Coal Industry	21,75	21,95	21,58	+0,79%	21,59M	aa.aa	09:59:59
Universal Scientific Industrial	15,62	15,88	15,46	-1,01%	18,52M	aa.aa	09:59:59
Industrial Bank	20,31	20,50	20,22	+0,40%	66,99M	aa.aa	09:59:59
Bank of Beijing	5,99	6,01	5,91	+1,35%	86,56M	aa.aa	09:59:59
China XD Electric	7,28	7,44	7,28	-1,49%	21,24M	aa.aa	09:59:59
China Railway Construction	8,54	8,63	8,51	+0,47%	33,39M	aa.aa	09:59:59
Junzheng Energy & Chemical	5,23	5,37	5,21	-1,32%	65,84M	aa.aa	09:59:59
Guangzhou Automobile A	8,60	8,73	8,57	0,00%	17,87M	aa.aa	09:59:59
Camel Group	8,21	8,30	8,19	-0,36%	7,52M	aa.aa	09:59:59
360 Security Technology	11,10	11,37	10,58	+7,35%	364,42M	aa.aa	09:59:59
New China Life Insurance	47,63	49,20	47,63	-1,92%	17,07M	aa.aa	09:59:59
Agricultural Bank China A	5,16	5,20	5,04	+2,38%	564,79M	aa.aa	09:59:59
Ping An Insurance	50,85	51,62	50,81	-0,02%	52,45M	aa.aa	09:59:59
Bank of Communications Co Ltd	7,25	7,29	7,18	+1,12%	152,54M	aa.aa	09:59:59
Guangshen Railway	3,34	3,38	3,26	+2,14%	55,03M	aa.aa	09:59:59
XiAn Shaangu Power	8,08	8,14	7,93	+1,13%	12,39M	aa.aa	09:59:59
China Railway A	5,92	5,96	5,90	+0,34%	53,73M	aa.aa	09:59:59
ICBC	6,82	6,85	6,68	+2,25%	371,87M	aa.aa	09:59:59
Soochow Securities	7,50	7,73	7,50	-2,34%	34,63M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	30,43	31,15	30,06	+0,63%	7,56M	aa.aa	09:59:59
Shanghai Pharm	20,15	20,32	19,81	+2,03%	13,71M	aa.aa	09:59:59
CITIC Heavy Industries	3,91	4,02	3,88	-1,26%	37,23M	aa.aa	09:59:59
China Pacific Insurance	32,35	32,98	32,33	-0,52%	30,1M	aa.aa	09:59:59
Metallurgical Corporation of China	3,100	3,150	3,100	+0,32%	60,7M	aa.aa	09:59:59
China Life Insurance A	40,60	41,48	40,37	-0,66%	15,66M	aa.aa	09:59:59
Great Wall Motor	24,88	25,12	24,68	+0,53%	14,31M	aa.aa	09:59:59
Zhuzhou Kibing	5,71	5,76	5,65	+1,24%	18,91M	aa.aa	09:59:59
Pingdingshan Tianan Coal	9,03	9,11	9,01	0,00%	18,98M	aa.aa	09:59:59
China State Construction	5,64	5,66	5,59	+0,89%	153,41M	aa.aa	09:59:59
Power Construction Corp of China	5,08	5,12	5,05	+0,79%	71,77M	aa.aa	09:59:59
Henan Mingtai Al.Industrial	12,35	12,49	12,32	-0,16%	13,04M	aa.aa	09:59:59
Befar Group	3,89	3,97	3,87	+0,26%	22,75M	aa.aa	09:59:59
Huatai Securities	16,99	17,35	16,99	-1,51%	38,71M	aa.aa	09:59:59
Shanxi LuAn Energy	12,58	12,66	12,54	+0,16%	12,65M	aa.aa	09:59:59
Zhengzhou Mining Machinery	13,18	13,26	13,12	+0,08%	19,15M	aa.aa	09:59:59
CRRC A	7,44	7,54	7,44	-0,13%	56,69M	aa.aa	09:59:59
Lifan Industry	6,20	6,48	6,20	-2,52%	38,96M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	131,70	133,28	130,61	+0,32%	541,64K	aa.aa	09:59:59
China Communications Construction	9,42	9,46	9,34	+0,64%	31,04M	aa.aa	09:59:59
Anhui Xinhua Media	6,78	6,92	6,75	+0,74%	21,96M	aa.aa	09:59:59
China Everbright Bank	3,87	3,91	3,84	0,00%	132,59M	aa.aa	09:59:59
PetroChina A	8,33	8,35	8,19	+1,34%	155,37M	aa.aa	09:59:59
Liaoning Port	1,580	1,600	1,570	+0,64%	84,89M	aa.aa	09:59:59
Founder Securities	7,78	7,97	7,76	-1,89%	38,3M	aa.aa	09:59:59
China Merchants Energy Shipping	6,92	6,95	6,76	+1,76%	53,49M	aa.aa	09:59:59
Zhejiang Chint Electrics	22,12	22,39	22,01	-0,45%	8,11M	aa.aa	09:59:59
China International Travel	60,70	62,17	60,68	-0,90%	10,05M	aa.aa	09:59:59
China Coal Energy	11,46	11,53	11,28	+1,60%	19,11M	aa.aa	09:59:59
Zijin Mining A	16,24	16,31	15,94	+1,37%	154,79M	aa.aa	09:59:59
Beijing Jingyuntong Tech	2,61	2,71	2,60	-2,25%	25,08M	aa.aa	09:59:59
Jiangsu Phoenix Publishing	11,26	11,33	11,08	0,00%	24,74M	aa.aa	09:59:59
China Construction Bank Co	8,54	8,58	8,44	+1,55%	81,44M	aa.aa	09:59:59
Jinduicheng Molybdenum	10,51	10,63	10,48	+0,10%	12,98M	aa.aa	09:59:59
China Auto Engineering	16,86	17,47	16,85	-2,82%	5,82M	aa.aa	09:59:59
BBMG A	1,67	1,74	1,66	+0,60%	67,03M	aa.aa	09:59:59
China Citic Bank A	6,64	6,66	6,54	+1,68%	102,56M	aa.aa	09:59:59
China Coal Xinji Energy	7,09	7,14	6,98	+1,43%	25,85M	aa.aa	09:59:59
People.Cn	22,36	22,69	22,29	+0,04%	15,71M	aa.aa	09:59:59
China Wafer Level CSP	28,00	29,09	27,96	-3,28%	25,55M	aa.aa	09:59:59
Sichuan Hebang Biotechnology	1,900	1,940	1,900	0,00%	62,39M	aa.aa	09:59:59
Foshan Haitian Food	40,99	41,42	40,99	-0,15%	7,04M	aa.aa	09:59:59
CTS International Logistics	6,12	6,19	6,11	-0,16%	15,63M	aa.aa	09:59:59
Yingliu Electr	22,34	22,40	20,94	+1,36%	39,16M	aa.aa	09:59:59
Neway Valve Suzhou	27,44	27,79	26,21	+7,95%	9,51M	aa.aa	09:59:59
Loncin Motor	10,15	10,28	9,98	+0,59%	39,41M	aa.aa	09:59:59
CMOC	7,24	7,34	7,24	-0,69%	100,35M	aa.aa	09:59:59
China Resources D-C Pharm	19,35	19,68	19,23	+0,52%	7,39M	aa.aa	09:59:59
Guanghui Energy	6,09	6,14	6,04	+0,66%	39,97M	aa.aa	09:59:59
Zhengzhou Yutong Bus	28,49	29,07	28,45	-1,86%	16,59M	aa.aa	09:59:59
Wintime Energy	1,560	1,600	1,550	0,00%	632,19M	aa.aa	09:59:59
Chinese Universe Publish	11,98	12,12	11,86	+1,35%	16,99M	aa.aa	09:59:59
Xinyu Iron & Steel	3,69	3,78	3,57	+3,07%	84,18M	aa.aa	09:59:59
Zhejiang Jiuzhou Pharm	13,02	13,24	13,01	-0,61%	6,76M	aa.aa	09:59:59
Ningbo Orient Wires and Cables	52,70	53,56	52,67	-0,94%	5,87M	aa.aa	09:59:59
Jiangsu Pacific Quartz	26,33	27,41	26,33	-3,31%	4,95M	aa.aa	09:59:59
Dawning Information Industry	66,99	70,00	66,73	+0,74%	73,28M	aa.aa	09:59:59
Beijing Wandong Medical Technology	14,41	14,84	14,36	-0,69%	5,23M	aa.aa	09:59:59
Inmyshow Digital Technology	5,11	5,38	5,11	-3,40%	124M	aa.aa	09:59:59
Nanjing Xinjiekou	6,43	6,60	6,42	+0,31%	11,64M	aa.aa	09:59:59
CETC Digital Technology	22,66	23,25	22,60	-0,66%	8,71M	aa.aa	09:59:59
Avic Aviation Hi Tech	23,76	24,18	23,70	-1,41%	7,56M	aa.aa	09:59:59
Chongqing Gas	5,78	5,83	5,71	+1,23%	3,62M	aa.aa	09:59:59
CECEP Wind-Power	3,010	3,070	3,000	+0,67%	51,67M	aa.aa	09:59:59
Chongqing Chuanyi Automation	21,48	21,77	21,30	-0,42%	4,82M	aa.aa	09:59:59
Jiangsu King's Luck Brewery	43,48	44,25	43,48	-0,66%	3,77M	aa.aa	09:59:59
Hangzhou First PV Material	14,56	14,68	14,33	+0,69%	27,04M	aa.aa	09:59:59
Hainan Mining	6,78	6,96	6,78	-1,02%	9,82M	aa.aa	09:59:59
Accelink Tech A	48,47	50,72	48,34	-6,65%	40,4M	aa.aa	09:57:00
Wenergy A	7,19	7,29	7,14	+0,70%	28,91M	aa.aa	10:44:59
Gujing Distill A	166,08	168,12	165,57	-0,38%	1,48M	aa.aa	10:44:59
Honglu Steel Con A	16,56	17,02	16,31	+1,85%	4,77M	aa.aa	10:44:59
Jiangnan Chemica A	5,79	5,85	5,68	+2,12%	28,56M	aa.aa	10:44:59
Jinhe Industrial A	24,15	24,49	23,90	+1,13%	3,88M	aa.aa	10:44:59
Anhui Zhongding A	14,07	14,87	14,04	-4,80%	62,73M	aa.aa	10:44:59
Apeloa A	15,15	15,34	15,06	+0,66%	6M	aa.aa	10:44:59
Aecc Aero Engine Control	19,62	19,85	19,54	-0,51%	6,86M	aa.aa	10:44:59
Avic Aircraft A	25,45	25,75	25,38	-0,27%	12,14M	aa.aa	09:57:00
China Merchants Property Operation Service	9,79	9,93	9,68	+1,14%	5,15M	aa.aa	10:44:59
Bank Of Ningbo A	26,38	26,49	25,96	+1,93%	31,06M	aa.aa	10:44:59
Beibuwan Port A	8,53	8,67	8,41	+1,19%	26,49M	aa.aa	10:44:59
Beijing Bdstar A	24,72	25,25	24,68	-0,88%	3,92M	aa.aa	10:44:59
New Material A	31,32	31,78	30,68	+2,19%	14,3M	aa.aa	09:57:00
Oriental Yuhong A	12,26	12,63	12,12	+1,57%	35,62M	aa.aa	10:44:59
NAURA Technology	377,56	380,19	375,33	-0,49%	4,37M	aa.aa	09:57:00
Shiji Info Tech A	6,59	6,86	6,57	-2,37%	13,7M	aa.aa	09:57:00
Shougang A	3,02	3,07	2,99	+1,00%	32,15M	aa.aa	10:44:59
Yanjing Brewery A	11,31	11,51	11,31	-1,05%	10,19M	aa.aa	10:44:59
Zhongk Sanhuan A	10,56	10,84	10,56	-1,40%	10,65M	aa.aa	10:44:59
BYD A	274,99	280,12	274,52	-1,47%	6,1M	aa.aa	09:57:00
C&S Paper A	6,61	6,71	6,59	-0,15%	6,23M	aa.aa	10:44:59
Castech Inc A	33,20	35,11	33,20	-5,41%	19,27M	aa.aa	10:44:59
Changchun High A	92,97	94,80	92,86	-0,16%	2,77M	aa.aa	10:44:59
Changjiang Sec A	6,36	6,60	6,36	-3,34%	50,29M	aa.aa	10:44:59
Cd Hi-Tech Dev A	54,15	56,20	53,81	-3,30%	11,85M	aa.aa	10:44:59
Xingrong Invest A	7,30	7,36	7,11	+2,82%	22,78M	aa.aa	09:56:54
Chengzhi A	7,39	7,56	7,39	0,00%	8,87M	aa.aa	10:44:59
Hunan Gold Corp	17,14	17,60	17,13	-1,55%	38,07M	aa.aa	10:44:59
AVIC Jonhon Optronic Technology	37,68	38,14	37,52	-0,89%	9,57M	aa.aa	09:57:00
Guanlu A	27,61	28,35	27,53	-2,27%	13,35M	aa.aa	09:57:00
National Accord A	25,72	25,90	25,50	+1,06%	3,77M	aa.aa	10:44:59
Cr Sanjiu A	44,23	44,97	44,15	+0,11%	6,04M	aa.aa	10:44:59
Surekam A	8,23	8,44	8,18	+0,24%	34,67M	aa.aa	10:44:59
Tungsten A	9,46	9,70	9,46	-1,25%	11,77M	aa.aa	10:44:59
China Vanke A	7,27	7,56	7,22	-1,62%	215,18M	aa.aa	10:44:59
Zhenhua Tech A	41,04	42,88	41,03	+0,42%	8,5M	aa.aa	10:44:59
Changan Auto A	12,55	12,79	12,55	-0,40%	54,82M	aa.aa	09:57:00
Sinotruk Jinan Truck	18,53	18,87	18,52	-0,54%	11,42M	aa.aa	09:57:00
Cnnc Hua Yuan A	4,24	4,36	4,24	-0,93%	22,82M	aa.aa	10:44:59
Bbca A	5,36	5,44	5,31	+0,94%	10,21M	aa.aa	10:44:59
Csg Holding A	4,98	5,04	4,95	+0,61%	12,06M	aa.aa	10:44:59
Dajin Heavy Ind A	19,86	20,23	19,79	-1,10%	5,8M	aa.aa	10:44:59
CITIC Pacific Special Steel	11,65	11,71	11,35	+2,64%	23,19M	aa.aa	10:44:59
Dhc Software A	7,10	7,35	7,10	-0,14%	66,91M	aa.aa	10:44:59
Techo Telecom A	10,91	11,27	10,88	-0,46%	17,78M	aa.aa	10:44:59
Dongfang Elect A	9,56	9,73	9,56	-1,24%	9,53M	aa.aa	10:44:59
Asia Potash International Investment Guangzhou	20,50	20,75	19,65	+6,22%	18,81M	aa.aa	10:44:59
Hangjin Technology	16,79	16,79	16,79	+10,03%	6,49M	aa.aa	10:44:59
Newland A	19,90	20,31	19,73	-0,45%	10,22M	aa.aa	10:44:59
Fj Sunner Deve A	14,11	14,29	13,95	+1,44%	7,59M	aa.aa	10:44:59
Gansu Jingyuan A	2,600	2,630	2,570	+1,17%	53,41M	aa.aa	10:44:59
Shangfeng Cement A	7,24	7,34	7,14	+1,54%	7,65M	aa.aa	10:44:59
Cetc Potevio Science Tech	19,64	20,40	19,48	-2,39%	9,77M	aa.aa	10:44:59
Gf Securities A	15,51	15,88	15,51	-1,46%	29,64M	aa.aa	10:44:59
Glodon Software A	11,68	11,88	11,53	+1,39%	45,43M	aa.aa	10:44:59
Goertek A	27,77	28,06	27,36	-1,35%	114,24M	aa.aa	09:57:00
Gree Electric A	44,94	45,27	44,49	+1,08%	27,92M	aa.aa	09:57:00
Baolihua A	4,23	4,26	4,19	+0,95%	28,91M	aa.aa	10:44:59
Fenghua Adv A	14,44	14,74	14,43	-1,50%	12,7M	aa.aa	09:57:00
Haid Group A	49,66	50,55	49,58	-0,68%	3,77M	aa.aa	10:44:59
Guangdong Hongda Blasting A	26,38	27,04	26,33	-0,68%	3,62M	aa.aa	09:56:57
Topsec Technologies	7,18	7,31	6,95	+3,76%	76,9M	aa.aa	09:57:00
Gd Hydropower A	3,48	3,55	3,46	+0,58%	15,06M	aa.aa	10:44:59
Gd Express Dev A	12,98	13,22	12,71	+2,12%	12,19M	aa.aa	10:44:59
Tapai Group A	7,86	7,94	7,77	+0,64%	12,03M	aa.aa	09:57:00
Shenzhen Chengxin Lithium	12,77	13,14	12,77	-1,69%	7,23M	aa.aa	10:44:59
Guangdong Xinbao A	15,65	15,74	15,51	+0,64%	7,33M	aa.aa	10:44:59
Zhongsheng Pharm A	10,62	10,87	10,56	-4,24%	25,03M	aa.aa	10:44:59
Liugong A	11,66	11,75	11,51	+1,04%	14,96M	aa.aa	10:44:59
Haige Communicat A	10,33	10,53	10,30	-1,34%	23,9M	aa.aa	10:44:59
Tinci Materials A	18,28	18,84	18,28	-1,46%	17,25M	aa.aa	10:44:59
Zhujiang Brewery A	9,13	9,28	9,12	+0,11%	6,44M	aa.aa	10:44:59
Space Appliance A	45,70	47,55	44,86	+1,06%	6,55M	aa.aa	10:44:59
Xinbang Pharm A	3,93	4,18	3,93	-5,76%	42,59M	aa.aa	09:57:00
Guoyuan Sec A	7,93	8,11	7,93	-1,73%	34,95M	aa.aa	10:44:59
Hainan Haide A	5,99	6,29	5,98	-2,76%	17,24M	aa.aa	10:44:59
Strait Shipping A	6,29	6,42	6,28	+0,48%	18,1M	aa.aa	10:44:59
Binjiang Re A	8,59	8,84	8,58	-0,46%	17,76M	aa.aa	09:57:00
Xizi Clean Energy Equipment Manufacturing	12,25	12,57	12,23	-2,16%	9,09M	aa.aa	10:44:59
Great Star Ind A	32,16	32,49	31,80	+1,04%	12,28M	aa.aa	09:57:00
Hz Hangyang A	20,63	20,99	20,63	-0,58%	4,82M	aa.aa	10:44:59
Hik Vision Digi A	29,03	29,25	28,93	+0,03%	26,63M	aa.aa	09:57:00
Robam Appliances A	20,89	21,23	20,81	+0,29%	7,35M	aa.aa	10:44:59
Han'S Laser Tech A	25,63	26,33	25,60	-0,47%	21,97M	aa.aa	10:44:59
Harbin Boshi Automation A	17,88	18,66	17,81	-4,18%	24,27M	aa.aa	10:44:59
Focus Media Information Technology	6,65	6,68	6,49	+2,78%	132,4M	aa.aa	09:57:00
Hefei Meiya Optoelectronic Tec A	14,33	14,58	14,33	-0,69%	3,48M	aa.aa	10:44:59
LB	18,14	18,34	17,94	+1,51%	21,62M	aa.aa	10:44:59
Shen Huo A	18,47	18,63	17,81	+2,10%	31,08M	aa.aa	09:57:00
Shuanghui Dev A	26,38	26,48	25,43	+3,74%	19,38M	aa.aa	09:57:00
Dmegc Magnetics A	12,87	13,10	12,85	-0,92%	8,75M	aa.aa	10:44:59
Hisense Kelon A	31,74	31,96	31,00	+1,86%	8,37M	aa.aa	10:44:59
Huadong Med A	34,85	34,96	34,11	+2,17%	8,51M	aa.aa	09:57:00
Huagong A	39,33	41,85	39,31	-6,80%	47,11M	aa.aa	09:57:00
Hualan Biolog A	15,81	15,97	15,76	+0,38%	5,71M	aa.aa	09:56:57
Huapont Life Sciences	3,85	3,92	3,85	+0,26%	33,71M	aa.aa	10:44:59
YONFER Agricultural Tech	12,80	13,05	12,64	+1,19%	8,24M	aa.aa	10:44:59
North Industries Red Arrow	13,61	13,96	13,61	-1,23%	13,03M	aa.aa	10:44:59
Nanling Ind A	10,30	10,56	10,14	+1,68%	10,86M	aa.aa	10:44:59
Valin Steel A	4,54	4,60	4,25	+5,09%	261,46M	aa.aa	09:57:00
Huolinhe Coal A	20,22	20,34	19,42	+3,59%	16,47M	aa.aa	09:56:57
Iflytek A	50,68	52,20	50,10	+1,73%	102,57M	aa.aa	09:57:00
Jiangling Moto A	22,56	23,07	22,53	-0,84%	3,86M	aa.aa	10:44:59
Aucksun A	12,25	12,98	12,24	-6,27%	103,28M	aa.aa	09:57:00
Jiangsu Guotai A	7,22	7,29	7,20	+0,42%	11,93M	aa.aa	10:44:59
Nhwa Pharma A	22,97	23,05	22,49	+2,45%	10,33M	aa.aa	10:44:59
Jiangsu Shagang A	5,31	5,46	5,31	-1,85%	38,1M	aa.aa	10:44:59
Shuangxing Matrl A	4,92	5,09	4,91	-0,61%	12,5M	aa.aa	10:44:59
NanJi ECommerce	4,95	5,20	4,94	-2,94%	87,59M	aa.aa	10:44:59
Yanghe Brewery A	78,10	78,42	77,56	-0,01%	4,34M	aa.aa	09:57:00
Yoke Technology A	59,80	61,40	59,80	-1,81%	6,15M	aa.aa	10:44:59
Yuyue Medical A	35,83	36,10	35,10	+2,34%	7,41M	aa.aa	10:44:59
Ganfeng Lithium A	33,08	34,34	33,07	-1,55%	21,06M	aa.aa	10:44:59
Guocheng Mining	11,88	12,07	11,80	-0,67%	4,82M	aa.aa	10:44:59
Aodong A	16,63	16,80	16,51	+0,79%	12,74M	aa.aa	10:44:59
CNPC Capital	6,53	6,77	6,53	-2,39%	64,67M	aa.aa	10:44:59
Zangge Holding	30,76	31,31	30,15	+2,02%	13,04M	aa.aa	10:44:59
Jiugui Liquor A	44,49	46,25	44,46	-2,88%	5,3M	aa.aa	10:44:59
Jizhong Energy A	6,03	6,07	5,96	+1,01%	12,87M	aa.aa	10:44:59
Joyoung A	9,80	9,92	9,77	+0,10%	3,81M	aa.aa	10:44:59
Lingyi iTech Guangdong	8,52	8,77	8,48	-2,85%	125,37M	aa.aa	09:57:00
Lancy A	15,33	15,68	15,27	0,00%	4,03M	aa.aa	10:44:59
Lier Chemical A	8,47	8,57	8,43	+0,59%	5,29M	aa.aa	10:44:59
Livzon Pharm A	36,56	36,79	36,14	+1,16%	4,05M	aa.aa	09:56:54
Luxi A	11,84	11,92	11,57	+4,22%	37,12M	aa.aa	09:57:00
Youngy Co	30,57	31,69	30,56	-1,86%	3,45M	aa.aa	10:44:59
Luxshare Precision A	40,19	41,22	40,10	-1,90%	47,32M	aa.aa	10:44:59
Lao Jiao A	115,55	116,15	114,55	+0,59%	7,51M	aa.aa	10:44:59
S.F. Holding Co	39,31	39,65	38,59	+2,02%	24,27M	aa.aa	09:57:00
Midea Group A	73,88	74,30	72,62	+1,46%	28,01M	aa.aa	10:44:59
North Copper Shanxi	9,060	9,240	8,970	-1,41%	38,49M	aa.aa	10:44:59
Baowu Magnesium Tech	11,32	11,95	11,32	-4,47%	27,52M	aa.aa	10:44:59
Jianghai Capacitor A	24,03	25,18	23,94	-9,25%	73,64M	aa.aa	09:57:00
Navinfo A	8,68	8,93	8,67	-1,03%	35,23M	aa.aa	10:44:59
Ningbo Huaxiang A	12,59	12,65	12,50	+0,80%	4,87M	aa.aa	10:44:59
YUNDA Holding	7,53	7,60	7,47	+0,80%	17,39M	aa.aa	10:44:59
Norinco A	9,68	9,77	9,59	+0,83%	6,39M	aa.aa	10:44:59
Org Packaging A	5,04	5,12	5,01	+0,40%	18,08M	aa.aa	10:44:59
Pgvt A	2,740	2,810	2,740	-0,36%	63,43M	aa.aa	10:44:59
Ping An Bank A	11,47	11,55	11,39	+1,15%	113,69M	aa.aa	09:57:00
Chacha Food	27,27	27,85	27,20	+0,18%	7,91M	aa.aa	10:44:59
Hanhe Cable A	3,28	3,35	3,28	-0,91%	13,51M	aa.aa	10:44:59
Qinghai Saltlake A	16,53	16,78	16,32	+1,72%	38,16M	aa.aa	10:44:59
JA Solar Technology	12,46	12,84	12,28	-1,81%	46,9M	aa.aa	10:44:59
Jiangsu Guoxin	7,45	7,50	7,32	+2,05%	18,92M	aa.aa	10:44:59
Sanquan Food A	11,34	11,47	11,25	+0,44%	3,87M	aa.aa	10:44:59
Sealand Securiti A	4,00	4,12	4,00	-1,72%	89,86M	aa.aa	10:44:59
Shaanxi Trust A	3,55	3,64	3,53	-0,84%	71,8M	aa.aa	10:44:59
Dong-E E-Jiao A	60,70	61,09	59,80	+1,68%	4,91M	aa.aa	10:44:59
Sun Paper A	14,00	14,07	13,61	+2,87%	22,88M	aa.aa	09:56:57
Denghai Seeds A	10,61	11,08	10,56	-0,19%	19,34M	aa.aa	10:44:59
Himile Mechanicl A	51,77	52,35	51,10	-0,14%	2,37M	aa.aa	10:44:59
Humon Smelting A	10,82	10,97	10,78	+0,28%	10,84M	aa.aa	10:44:59
Shanghai Bairun A	24,29	25,46	24,29	-3,42%	5,27M	aa.aa	10:44:59
Shanghai Hanbell A	18,09	18,39	18,07	-1,20%	3,47M	aa.aa	10:44:59
Shanghai 2345 Network Holding	4,07	4,22	4,04	-0,73%	246,74M	aa.aa	10:44:59
Liangxin Electri A	6,83	7,03	6,83	-1,87%	19,01M	aa.aa	10:44:59
Raas Blood A	6,97	7,02	6,92	+0,87%	29,7M	aa.aa	10:44:59
Shanxi Security A	6,01	6,16	6,01	-1,96%	24,18M	aa.aa	10:44:59
Xishan Coal A	7,41	7,51	7,40	-0,54%	26,77M	aa.aa	10:44:59
Sz Airport A	7,07	7,11	6,99	+1,00%	10,17M	aa.aa	10:44:59
Shenzhen Aisidi A	12,67	13,18	12,67	-2,61%	28,52M	aa.aa	10:44:59
Sz Beauty Star A	7,94	8,30	7,93	-1,37%	19,3M	aa.aa	10:44:59
China Merchants Port	20,93	21,05	20,70	+1,26%	4,83M	aa.aa	09:56:54
Desay A	22,60	23,04	22,58	-1,14%	2,91M	aa.aa	10:44:59
Sz Energy A	6,13	6,21	6,11	+0,33%	11,84M	aa.aa	10:44:59
Circuit Tech A	10,73	11,26	10,73	-3,33%	41,07M	aa.aa	10:44:59
GEM	6,37	6,51	6,36	-1,70%	50,98M	aa.aa	09:57:00
Shenzhen H&T A	17,56	18,28	17,55	-3,73%	44,89M	aa.aa	10:44:59
Hepalink Pharm A	10,11	10,23	10,00	-0,79%	3,49M	aa.aa	10:44:59
Sz Huaqiang A	20,35	21,28	20,34	-3,74%	10,61M	aa.aa	10:44:59
Shenzhen Kaifa A	19,10	19,79	19,10	-3,05%	41,68M	aa.aa	10:44:59
Kstar Science A	23,29	25,14	23,20	-7,25%	27,25M	aa.aa	09:57:00
Shenzhen Mtc A	5,35	5,52	5,34	-2,19%	68,97M	aa.aa	10:44:59
Sz Sunlord Elec A	30,70	31,68	30,60	-2,73%	13,44M	aa.aa	09:57:00
Sz Topband A	14,29	14,75	14,27	-2,59%	49,08M	aa.aa	10:44:59
Sz Woer A	25,53	27,19	25,53	-10,01%	173,16M	aa.aa	10:44:59
Yantian Port A	4,74	4,81	4,69	+1,28%	9,73M	aa.aa	10:44:59
Zhongjin A	4,73	4,81	4,72	0,00%	29,35M	aa.aa	10:44:59
SPIC Dongfang New Energy	5,68	5,93	5,68	-2,91%	35,32M	aa.aa	10:44:59
Yiling Pharma A	13,61	13,92	13,61	-0,95%	15,12M	aa.aa	10:44:59
Tianshan Aluminum	9,13	9,21	9,00	+0,88%	35,91M	aa.aa	10:44:59
Chengdu Wintrue Holding	7,88	7,96	7,80	+1,03%	7,99M	aa.aa	10:44:59
Sichuan Chem A	11,00	11,09	10,95	+0,92%	21,81M	aa.aa	10:44:59
Kelun Pharm A	28,13	28,66	28,04	-0,04%	11,86M	aa.aa	10:44:59
Sc Shuangma A	13,71	14,37	13,71	-1,22%	4,5M	aa.aa	10:44:59
Tianqi Lithium A	30,58	31,47	30,57	-1,32%	16,76M	aa.aa	10:44:59
Yahua Ind A	13,16	13,40	13,09	-0,30%	12,93M	aa.aa	10:44:59
Sieyuan Electric A	80,78	81,81	80,02	+0,12%	4,39M	aa.aa	10:44:59
Sinoma Science A	12,17	12,35	12,13	-0,65%	10,92M	aa.aa	10:44:59
Skyworthdt A	12,10	12,75	12,10	-3,97%	35,28M	aa.aa	10:44:59
Suofeiya A	16,38	16,56	16,02	+2,18%	11,93M	aa.aa	10:44:59
Suzhou Dongshan A	33,50	35,80	33,25	-3,74%	61,46M	aa.aa	10:44:59
Gold Mantis A	3,41	3,48	3,41	+0,59%	14,07M	aa.aa	09:57:00
Taiji Computer A	23,00	24,00	23,00	-2,04%	7,23M	aa.aa	10:44:59
Jidong Cement A	4,98	5,14	4,92	+1,01%	23,66M	aa.aa	09:57:00
Telling Tele A	10,04	10,42	10,01	-2,33%	21,63M	aa.aa	10:44:59
China Railway Materials	2,53	2,60	2,52	+0,40%	44,38M	aa.aa	10:44:59
Guangyu Dev A	8,42	8,56	8,42	-0,36%	11,17M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	8,35	8,62	8,34	-2,00%	40,71M	aa.aa	10:44:59
Huatian Tech A	11,28	11,66	11,28	-2,59%	50,74M	aa.aa	09:57:00
Tibet Cheezheng A	21,08	21,28	20,96	+0,76%	865,25K	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	59,18	60,38	59,09	-1,07%	11,74M	aa.aa	09:57:00
Golden Horse A	14,81	15,09	14,75	-0,27%	7,31M	aa.aa	10:44:59
Tongling Nfm A	3,280	3,310	3,270	+0,31%	108,22M	aa.aa	09:57:00
Wanxiang A	6,04	6,22	6,04	-2,27%	15,81M	aa.aa	10:44:59
Wasu Media Holdings A	7,19	7,32	7,13	+0,84%	14,77M	aa.aa	10:44:59
Weichai Power A	14,41	14,57	14,25	+0,56%	75,42M	aa.aa	09:57:00
Weifu Hi-Tech A	18,15	18,41	18,11	+0,33%	4,71M	aa.aa	10:44:59
Western Securities A	7,62	7,87	7,62	-2,56%	42,62M	aa.aa	10:44:59
CETC Cyberspace Security Tech	15,95	16,34	15,95	-1,42%	7,7M	aa.aa	10:44:59
Guide Infrared A	6,52	6,72	6,52	-1,66%	21,36M	aa.aa	10:44:59
Easyhome New Retail	3,44	3,60	3,42	-1,15%	102,62M	aa.aa	09:57:00
37 Interactive Entertainment Network Tech	14,87	15,17	14,87	-0,47%	28,46M	aa.aa	10:44:59
Wuliangye A	127,30	128,55	127,10	-0,33%	12,3M	aa.aa	09:57:00
Wus Circuit A	41,60	42,85	41,50	-6,87%	51,89M	aa.aa	09:57:00
Xcmg Machinery A	7,64	7,70	7,56	+0,53%	57,27M	aa.aa	10:44:59
Kingdomway Group A	14,27	14,49	14,20	+0,35%	3,86M	aa.aa	10:44:59
Xj Goldwind A	9,62	9,91	9,62	-2,93%	32,09M	aa.aa	09:57:00
Tianshan Cemen A	5,32	5,38	5,21	+2,70%	16,1M	aa.aa	09:57:00
Ductile Pipes A	3,56	3,63	3,55	-0,28%	30,05M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	31,89	32,36	31,41	+1,14%	2,79M	aa.aa	10:44:59
Xj Electric A	26,93	27,40	26,92	-1,10%	7,09M	aa.aa	10:44:59
Changyu-A A	21,58	21,89	21,52	+0,28%	1,33M	aa.aa	10:44:59
Jereh Oilfield A	41,80	42,00	39,60	+5,34%	13,06M	aa.aa	09:56:54
Yantai Tayho A	8,97	9,12	8,88	-2,18%	8,36M	aa.aa	10:44:59
Valiant Co	10,12	10,45	10,12	-2,32%	12,68M	aa.aa	10:44:59
Ygsoft A	5,70	5,79	5,66	+0,18%	29,49M	aa.aa	10:44:59
Yifan Xinfu A	10,73	10,98	10,60	+1,32%	12,37M	aa.aa	10:44:59
Shanjin International Gold	16,72	16,93	16,52	+0,54%	17,57M	aa.aa	09:57:00
Yunnan Alumin A	16,48	16,57	15,92	+2,81%	40,27M	aa.aa	09:57:00
Yunnan Baiyao A	57,92	58,33	57,35	+0,99%	6,27M	aa.aa	10:44:59
Yunnan Copper A	12,71	12,83	12,66	+0,16%	25M	aa.aa	10:44:59
Yunnan Hongxiang Yixintang Pharma	12,46	12,53	12,30	+1,55%	6,26M	aa.aa	10:44:59
Yunnan Tin A	14,45	14,59	14,39	+0,14%	16,76M	aa.aa	10:44:59
Zhefu Holding A	3,00	3,06	3,00	0,00%	32,75M	aa.aa	10:44:59
Crystal Optech A	21,89	22,50	21,77	-2,28%	28,17M	aa.aa	10:44:59
Dahua Tech A	15,16	15,43	15,15	-2,13%	29,84M	aa.aa	09:57:00
Hailiang A	10,58	10,76	10,37	+0,76%	7,58M	aa.aa	10:44:59
Huafon Spandex A	8,08	8,18	7,97	+1,51%	17,83M	aa.aa	10:44:59
Perfect World	10,48	10,69	10,28	+2,85%	38,84M	aa.aa	09:57:00
Jiuli Metals A	24,80	25,04	24,35	+1,85%	7,21M	aa.aa	10:44:59
Aerospace CH UAV	17,13	17,61	17,00	-1,72%	6,68M	aa.aa	10:44:59
Zhejiang Nhu A	22,51	22,78	22,41	+0,09%	19,67M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	20,04	20,18	19,44	+2,93%	26,13M	aa.aa	09:56:57
Zhejiang Semir A	6,20	6,30	6,08	+1,31%	14,22M	aa.aa	10:44:59
Zj Sh Driveline A	34,90	35,93	34,78	-1,22%	23,57M	aa.aa	10:44:59
Zhejiang Supor A	53,13	53,50	52,05	+1,20%	1,86M	aa.aa	10:44:59
Wanfeng Auto A	17,00	17,50	16,95	-1,96%	49,25M	aa.aa	09:57:00
Wanliyang A	6,27	6,62	6,27	-2,79%	13,41M	aa.aa	10:44:59
Zhejiang Weixing A	14,38	14,60	14,29	+0,07%	7,6M	aa.aa	10:44:59
Weixing New Mat A	12,16	12,30	12,12	+0,58%	6,47M	aa.aa	10:44:59
Xianju Pharm A	9,88	9,98	9,79	+0,92%	16,9M	aa.aa	10:44:59
Yinlun Machinery A	20,16	20,72	20,14	-2,09%	13,84M	aa.aa	10:44:59
Pacific Shuanglin Bio pharmacy	21,23	21,58	21,13	-0,98%	6,06M	aa.aa	09:56:54
Broad-Ocean A	5,74	5,91	5,72	-2,21%	38,49M	aa.aa	10:44:59
Zs Utilities A	8,79	8,88	8,73	+0,80%	12,92M	aa.aa	09:57:00
COFCO Capital Holdings	12,68	13,62	12,68	-5,72%	81,39M	aa.aa	10:44:59
Qixiang Chem A	4,85	4,95	4,84	+0,62%	14,2M	aa.aa	09:56:57
Cs Zoomlion A	7,33	7,42	7,28	+1,38%	52,64M	aa.aa	09:57:00
Zte A	40,02	42,70	39,98	-6,76%	231,87M	aa.aa	09:57:00
Western Region Gold	12,13	12,35	12,02	+1,93%	13,51M	aa.aa	09:59:59
Fujian Torch Electron Tech	27,10	27,44	27,00	-0,22%	2,99M	aa.aa	09:59:59
Shanghai M&G Stationery	28,40	28,70	28,32	+0,04%	2,77M	aa.aa	09:59:59
Shandong Hi-Speed Road&Bridge	5,74	5,79	5,67	+1,23%	13,22M	aa.aa	10:44:59
Shanghai Pret Composites	9,22	9,57	9,19	-2,43%	9,55M	aa.aa	10:44:59
Edifier Technology Co Ltd	16,00	16,76	16,00	-3,15%	17,87M	aa.aa	10:44:59
Guosen Securities	10,33	10,66	10,33	-2,46%	18,43M	aa.aa	10:44:59
Sunflower Pharma	17,85	18,11	17,81	-0,39%	5,82M	aa.aa	10:44:59
Sinomine Resource Exploration	37,87	38,51	37,87	-0,50%	6,34M	aa.aa	10:44:59
Beijing Originwater Technology	4,62	4,76	4,62	-1,49%	26,64M	aa.aa	10:44:59
Beijing Kunlun Tech	36,89	38,85	36,61	+1,35%	74,63M	aa.aa	10:44:59
Mango Excellent Media	27,78	28,34	27,76	-0,68%	7,08M	aa.aa	09:57:00
Zhejiang Sanhua Co Ltd	30,63	31,41	30,30	-2,85%	103,35M	aa.aa	09:57:00
Xiamen Kehua Hengsheng	28,65	30,85	28,60	-6,65%	24,2M	aa.aa	10:44:59
Titan Wind Energy Suzhou	7,16	7,40	7,16	-2,59%	19,85M	aa.aa	10:44:59
Yifeng Pharmacy Chain	22,90	23,18	22,55	+0,84%	6,5M	aa.aa	09:59:59
MLS Co Ltd	8,15	8,27	8,14	-0,73%	12,35M	aa.aa	10:44:59
Suzhou TFC Optical	100,80	107,49	99,76	-11,59%	32,08M	aa.aa	09:57:00
IEIT SYSTEMS	51,94	55,56	51,73	-1,93%	117,68M	aa.aa	10:44:59
Fujian Star Net Communic Ltd	19,57	20,59	19,47	-4,58%	28,07M	aa.aa	09:56:57
China Tianying Inc	4,55	4,64	4,55	0,00%	17,3M	aa.aa	10:44:59
Orient Securities	9,74	9,99	9,71	-1,72%	34,83M	aa.aa	09:59:59
Nanjing ESTUN Auto	18,15	19,33	18,15	-10,01%	62,14M	aa.aa	10:44:59
Lens Technology	26,01	26,83	25,60	-1,89%	58,69M	aa.aa	10:44:59
Zhejiang Dingli Machinery	67,56	68,09	66,17	+1,23%	4,09M	aa.aa	09:59:59
Beijing Ultrapower Software	12,46	12,79	12,42	-0,64%	69,47M	aa.aa	10:44:59
Lepu Medical Tech Beijing	10,37	10,51	10,25	-2,35%	18,43M	aa.aa	10:44:59
Anhui Anke BioTech Group	8,19	8,29	8,18	+0,12%	9,4M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	12,35	12,53	12,34	-0,40%	17,26M	aa.aa	10:44:59
EVE Energy	42,51	43,20	42,47	-0,33%	17,06M	aa.aa	10:44:59
Aier Eye Hospital Group	12,33	12,58	12,33	-0,40%	47,42M	aa.aa	10:44:59
Wangsu Science Tech	10,41	11,37	10,39	-8,44%	270,43M	aa.aa	09:57:00
Hithink RoyalFlush Info Network	279,13	302,50	278,00	-7,88%	16,76M	aa.aa	09:57:00
Beijing Cisri Gaona Materials Tech	14,88	15,25	14,88	-0,80%	7,16M	aa.aa	10:44:59
Shenzhen Capchem Tech	33,33	34,33	33,25	-2,23%	7,63M	aa.aa	09:57:00
Beijing Easpring Material Tech	36,90	38,13	36,90	-1,99%	8,12M	aa.aa	10:44:59
Wuhu Token Sciences	6,20	6,42	6,20	-2,52%	31,95M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	24,10	24,75	24,09	-0,86%	11,29M	aa.aa	09:57:00
Shenzhen Inovance Tech	60,19	63,33	60,19	-4,66%	29,47M	aa.aa	10:44:59
Xgd	21,84	22,89	21,66	-0,46%	18,84M	aa.aa	09:57:00
Zhejiang Huace Film TV Co	7,55	7,69	7,32	+2,72%	131,32M	aa.aa	10:44:59
Shenzhen Sunway Communication	23,93	24,93	23,93	-3,43%	14,45M	aa.aa	10:44:59
By health	11,27	11,42	11,25	-0,79%	11,18M	aa.aa	09:56:54
Business intelligence of Oriental Nations	10,37	10,99	10,30	-7,41%	105,84M	aa.aa	09:57:00
Shanghai Tofflon Science Tech	12,53	12,77	12,43	-0,32%	4,43M	aa.aa	09:57:00
Beijing Jetsen Tech Co	6,11	6,38	6,07	-0,16%	164,2M	aa.aa	10:44:59
Xiamen Meiya Pico Information	13,58	14,09	13,51	+0,74%	33,92M	aa.aa	09:57:00
Sunwoda Electronic	21,43	22,19	21,43	-2,24%	16,45M	aa.aa	10:44:59
Ingenic Semiconductor	64,47	66,85	64,44	-3,07%	6,7M	aa.aa	09:57:00
Beijing TRS Information Tech	22,12	22,50	21,40	+17,85%	183,67M	aa.aa	09:57:00
Shanghai Sinyang Semiconductor	36,63	37,60	36,60	-1,74%	2,07M	aa.aa	10:44:59
Zhejiang DiAn Diagnostics Co	10,46	10,90	10,45	-2,06%	9,63M	aa.aa	09:57:00
Beijing Enlight Media	9,53	9,75	9,46	+0,32%	97,86M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	6,53	6,71	6,49	+0,15%	29,06M	aa.aa	10:44:59
Zhejiang Kaishan Compressor	9,65	9,97	9,60	-3,02%	11,3M	aa.aa	09:56:57
Shandong Sinocera Func Material	17,00	17,32	16,97	-0,47%	7,47M	aa.aa	10:44:59
China Resources Boya Bio pharmaceutical	29,00	29,36	28,98	-0,14%	2,94M	aa.aa	10:44:59
Leyard Optoelectronic	5,94	6,50	5,93	-5,71%	193,34M	aa.aa	09:57:00
Zhejiang Jingsheng Mech Electric	30,62	31,24	30,57	-1,29%	8,31M	aa.aa	09:57:00
Jiangsu Nata Opto Electr Material	36,74	38,11	36,71	-2,70%	10,09M	aa.aa	09:57:00
Hangzhou Tigermed Consulting	49,02	49,90	48,60	+0,41%	11,06M	aa.aa	09:57:00
Porton Fine Chemicals Ltd	15,80	16,23	15,80	-1,06%	4,87M	aa.aa	09:57:00
Beijing Dahao Tech	15,20	15,68	15,16	-2,06%	6,04M	aa.aa	09:59:59
Heilongjiang ZBD Pharm	10,95	11,06	10,91	+0,37%	2,77M	aa.aa	09:59:59
LBX Pharmacy Chain JSC	15,82	16,29	15,68	+0,13%	17,14M	aa.aa	09:59:59
Inner Mongolia Xingye Mining	12,40	12,59	12,39	-1,27%	13,11M	aa.aa	09:57:00
CECEP Solar Energy	4,42	4,47	4,40	+0,68%	24,6M	aa.aa	09:57:00
Infore Environment Technology	4,77	4,90	4,73	+0,42%	12,14M	aa.aa	09:56:54
GRG Banking Equipment	11,15	11,45	11,13	-1,76%	20,4M	aa.aa	09:57:00
Huaming Power Equipment	16,82	17,22	16,77	-1,92%	4,6M	aa.aa	09:57:00
Sichuan Development Lomon	13,11	13,86	13,11	-4,17%	69,32M	aa.aa	09:57:00
Beijing Venustech	14,98	15,58	14,94	-1,84%	35,58M	aa.aa	09:57:00
Chongqing Fuling Zhacai	13,34	13,58	13,33	-0,22%	11,39M	aa.aa	09:57:00
Kingnet Network	13,880	14,050	13,780	-0,36%	30,81M	aa.aa	09:56:57
Kuang Chi Technologies	40,66	41,79	40,65	-1,00%	25,05M	aa.aa	09:57:00
Yantai Dongcheng Pharma	12,73	12,81	12,58	+1,11%	4,81M	aa.aa	09:57:00
Kingclean Electric	23,19	23,32	22,86	+1,44%	2,59M	aa.aa	09:59:59
Anhui Guangxin Agrochemical	11,71	11,83	11,57	+0,77%	3,39M	aa.aa	09:59:59
B-Soft Co Ltd	4,06	4,21	4,06	-1,93%	37,39M	aa.aa	09:56:57
Sai MicroElectronics	16,25	16,88	16,22	-1,87%	9,86M	aa.aa	09:56:57
Shenzhen Yinghe Tech	18,33	19,17	18,32	-2,50%	12,75M	aa.aa	09:57:00
Yongxing Special Stainless Steel	38,61	40,17	38,56	-1,88%	5,28M	aa.aa	09:56:57
Qingdao TGOOD Electric	23,79	24,02	23,49	+0,21%	17,92M	aa.aa	09:57:00
East Money Information	22,94	24,15	22,93	-4,77%	451,05M	aa.aa	09:57:00
Avic Chengdu Aircraft	66,03	68,99	65,82	-3,65%	9,87M	aa.aa	09:57:00
Sungrow Power Supply	72,11	74,50	72,08	-2,74%	20,56M	aa.aa	09:57:00
Jiangsu Hoperun Software	47,85	51,30	47,80	-4,61%	46,43M	aa.aa	09:57:00
Shinghwa Advanced Material	32,61	33,76	32,61	-1,78%	1,56M	aa.aa	09:59:59
Anhui Yingjia Distillery	55,76	56,35	55,00	+0,90%	3,72M	aa.aa	09:59:59
Zhejiang Huatie Construction	5,21	5,28	5,15	+0,39%	31,94M	aa.aa	09:59:59
Zhejiang Weiming Environment	20,24	20,56	20,22	-0,49%	3,74M	aa.aa	09:59:59
Wuxi Lead Auto Equipment Co Ltd	19,44	20,12	19,42	-2,21%	16,75M	aa.aa	09:56:57
All Winner Technology Co Ltd	47,19	49,95	45,70	-1,17%	77,19M	aa.aa	09:57:00
Maccura Biotechnology	12,37	12,49	12,21	+1,39%	7,22M	aa.aa	09:56:54
China National Nuclear Power	9,76	9,85	9,55	+2,09%	131,05M	aa.aa	09:59:59
Hubei Energy Group Co Ltd	4,86	4,89	4,78	+1,89%	36,52M	aa.aa	09:56:54
Unisplendour Corp Ltd	25,20	27,11	25,15	-6,04%	105,43M	aa.aa	09:57:00
Zhejiang Transfar Co Ltd	4,31	4,40	4,30	-0,46%	15,28M	aa.aa	09:56:57
Jiangxi Zhengbang Technology Co Ltd	2,75	2,79	2,74	+0,37%	43,33M	aa.aa	09:57:00
Zhejiang Construction Investment	8,22	8,39	8,18	+0,24%	14,12M	aa.aa	09:57:00
Tianjin Chase Sun Pharmaceutical Co	3,49	3,62	3,47	-2,24%	43,03M	aa.aa	09:57:00
Chengdu CORPRO Technology Co Ltd	16,73	17,49	16,69	-3,01%	13,92M	aa.aa	09:57:00
Sinocare Inc	22,38	22,88	22,32	-0,75%	2,28M	aa.aa	09:56:57
Shannon Semiconductor Technology	27,86	28,91	27,83	-3,13%	8,17M	aa.aa	09:56:57
Victory Giant Tech	53,27	55,49	52,90	-7,28%	36,4M	aa.aa	09:57:00
Dongxing Securities	10,62	11,10	10,61	-3,80%	51,36M	aa.aa	09:59:59
Guotai Junan Securities	17,73	18,18	17,64	-2,74%	64,19M	aa.aa	09:59:59
Anhui Kouzi Distillery	35,81	36,55	35,76	-1,38%	5,18M	aa.aa	09:59:59
JCHX Mining Management	39,91	40,72	39,91	-0,82%	2,99M	aa.aa	09:59:59
Chengdu Kanghong Pharma	19,33	19,55	19,10	+1,20%	5,81M	aa.aa	09:56:57
Guangzhou Wondfo Biotech Co Ltd	22,28	22,48	22,13	+0,72%	3,56M	aa.aa	09:56:57
Xian Sunresin New Materials Co Ltd	49,30	50,60	49,13	-0,67%	3,06M	aa.aa	09:56:57
Wuxi Rural Commercial Bank	5,83	5,87	5,75	+1,57%	22,95M	aa.aa	09:59:59
Huaan Securities	5,62	5,81	5,62	-2,94%	39,52M	aa.aa	09:59:59
Bank of Jiangsu	9,93	9,98	9,80	+1,64%	109,96M	aa.aa	09:59:59
Bank of Hangzhou	14,76	14,85	14,60	+1,17%	40,87M	aa.aa	09:59:59
Jiangsu Information Network	3,21	3,30	3,21	-0,93%	35,95M	aa.aa	09:59:59
China Film	11,60	11,75	11,45	+1,75%	36,25M	aa.aa	09:59:59
Jiangsu Changshu Rural Bank	7,41	7,49	7,31	+1,23%	34,91M	aa.aa	09:59:59
Seazen Holdings	11,26	11,59	11,26	-1,14%	11,12M	aa.aa	09:59:59
Triangle Tyre	15,35	15,39	15,25	+0,72%	4,86M	aa.aa	09:59:59
China Nuclear Engineering	8,15	8,29	8,12	-0,61%	12,6M	aa.aa	09:59:59
Ningbo Tuopu	65,67	67,69	65,00	+0,21%	31,19M	aa.aa	09:59:59
Ningbo Haitian	20,51	21,03	20,37	-2,10%	2,36M	aa.aa	09:59:59
Southern Publishing and Media	16,12	16,35	15,70	+2,81%	9,74M	aa.aa	09:59:59
Shandong Linglong Tyre	18,10	18,29	18,02	-0,44%	8,96M	aa.aa	09:59:59
Bank of Guiyang	5,90	5,96	5,87	+0,68%	42,75M	aa.aa	09:59:59
Qianhe Condiment and Food	11,62	11,77	11,53	+0,09%	7,2M	aa.aa	09:59:59
Zhejiang Sanwei Rubber	13,04	13,25	12,55	+2,03%	9,19M	aa.aa	09:59:59
Shenzhen Goodix Tech A	78,96	81,50	78,80	-2,19%	5,12M	aa.aa	09:59:59
Riyue Heavy Industry	12,07	12,29	12,01	-1,07%	6,01M	aa.aa	09:59:59
Hangcha	19,24	19,50	19,15	-0,52%	8,88M	aa.aa	09:59:59
Xinjiang Xintai	30,15	30,38	29,88	+0,94%	3,61M	aa.aa	09:59:59
Opple Lighting	16,64	16,76	16,39	+1,65%	1,41M	aa.aa	09:59:59
Hexing Electrical	37,85	38,50	37,80	-0,50%	1,92M	aa.aa	09:59:59
Beijing Geoenviron Tech	5,14	5,24	5,12	+0,39%	16,27M	aa.aa	09:59:59
Autobio Diagnostics	40,09	40,64	39,67	-0,10%	2,25M	aa.aa	09:59:59
Jason Furniture Hangzhou	29,28	29,30	28,35	+2,85%	5,49M	aa.aa	09:59:59
Shandong Buchang	14,61	14,85	14,60	-0,34%	4,94M	aa.aa	09:59:59
Shenyang Toly Bread	5,78	5,92	5,78	-1,03%	11,52M	aa.aa	09:59:59
Shanghai Flyco Electrical	35,21	35,70	34,69	+1,59%	2,33M	aa.aa	09:59:59
Xinhuanet	23,00	23,40	22,87	+1,10%	11,34M	aa.aa	09:59:59
Jinhui Liquor	18,83	19,13	18,75	-0,21%	2,02M	aa.aa	09:59:59
China Merchants Shekou	9,81	10,09	9,80	-1,21%	43,47M	aa.aa	09:57:00
China Science Publishing	20,04	20,49	20,04	-0,15%	4,91M	aa.aa	09:59:59
China Galaxy A	13,97	14,31	13,97	-1,83%	40,59M	aa.aa	09:59:59
Shanghai Weaver	59,00	59,00	55,31	+9,99%	6,22M	aa.aa	09:59:59
Shenzhen Kinwong Electronic	34,35	35,35	34,00	-5,94%	41,42M	aa.aa	09:59:59
Jack Sewing Machine	32,72	33,31	32,48	+0,18%	2,53M	aa.aa	09:59:59
G-bits Network	206,50	209,62	205,60	-0,20%	752,7K	aa.aa	09:59:59
Yantai Eddie Precision	17,17	17,43	17,10	-0,87%	2,51M	aa.aa	09:59:59
Ningbo Peacebird Fashion	14,51	14,53	13,71	+4,54%	3,7M	aa.aa	09:59:59
Fujian Anjoy Foods	75,20	76,60	74,80	-0,74%	2,62M	aa.aa	09:59:59
GigaDevice Semiconductor	127,40	131,45	126,49	-2,38%	22,32M	aa.aa	09:59:59
Jiangsu Xinquan Automotive	47,80	48,69	47,70	-1,18%	2,74M	aa.aa	09:59:59
Juewei Food	14,54	15,00	14,52	-1,49%	8,5M	aa.aa	09:59:59
Oppein Home	65,40	66,10	63,36	+2,56%	2,85M	aa.aa	09:59:59
Shanghai Environment	7,88	7,98	7,80	+0,90%	7,2M	aa.aa	09:59:59
Fujian Kuncai Material Tech	19,65	20,19	19,50	+0,31%	4,09M	aa.aa	09:59:59
Western Mining	17,43	17,57	17,29	-0,29%	17,82M	aa.aa	09:59:59
China Kings Resources	25,33	25,77	25,31	-0,74%	2,09M	aa.aa	09:59:59
Shanghai Moons	62,32	65,48	61,58	-6,71%	13,35M	aa.aa	09:59:59
Jiangsu Provincial Agri	9,54	9,63	9,48	+0,42%	7,99M	aa.aa	09:59:59
Guangzhou Shiyuan Electronic	35,17	35,64	34,83	+0,40%	4,1M	aa.aa	09:56:57
Yankershop Food	53,50	54,82	53,32	-0,98%	1,84M	aa.aa	09:57:00
Autek China	16,60	17,10	16,59	-2,58%	6,95M	aa.aa	09:57:00
Jiangsu Jiejie Microelectronics	33,21	34,57	33,14	-3,04%	14,43M	aa.aa	09:57:00
Yealink Network Tech	41,10	41,45	40,69	-0,27%	5,82M	aa.aa	09:56:57
Shanghai Fullhan Microelectronics	63,15	63,90	60,25	+1,71%	18,45M	aa.aa	09:57:00
Shanghai Huace Navigation	40,27	40,77	39,70	+0,08%	5,83M	aa.aa	09:56:54
Fibocom Wireless	30,00	32,28	29,67	-1,15%	123,48M	aa.aa	09:57:00
SG Micro	84,41	90,02	84,30	-7,24%	10,38M	aa.aa	09:57:00
Konfoong Materials	70,40	71,46	70,00	-0,83%	3,88M	aa.aa	09:56:57
Shenzhen Suntak Circuit	10,39	10,88	10,37	-4,50%	32,39M	aa.aa	09:57:00
ShenZhen YUTO Packaging	27,77	27,98	26,71	+3,77%	7,13M	aa.aa	09:56:57
Shenzhen Kedali Industry	109,41	113,50	109,01	-1,58%	3,36M	aa.aa	09:56:57
Shenzhen Megmeet Electrical	62,80	65,00	62,40	-6,62%	32,83M	aa.aa	09:57:00
Zhejiang Jiemei Electronic	18,89	19,45	18,75	-1,97%	3,69M	aa.aa	09:57:00
Chow Tai Seng Jewellery	12,60	12,68	12,36	+2,02%	6,65M	aa.aa	09:56:54
GCL Energy Technology	7,37	7,45	7,32	+0,68%	12,13M	aa.aa	09:57:00
Giant Network	12,67	12,96	12,62	-0,24%	20,89M	aa.aa	09:57:00
Kunshan Kinglai Hygienic Materials	23,57	24,88	23,56	-4,23%	8,2M	aa.aa	09:57:00
Shandong Zhongji Electrical	114,92	122,60	114,85	-10,39%	67,63M	aa.aa	09:57:00
Zhejiang Wolwo Bio-Pharma	19,48	19,94	19,47	-1,37%	3,54M	aa.aa	09:56:57
Yangzhou Yangjie Electronic	43,21	44,57	43,21	-2,09%	5,25M	aa.aa	09:57:00
Beijing Sinnet Tech	13,85	15,31	13,82	-10,41%	126,07M	aa.aa	09:57:00
Canmax Tech	21,75	22,54	21,75	-1,63%	8,59M	aa.aa	09:56:57
Hubei Feilihua Quartz Glass	37,56	38,39	37,36	-1,47%	3,09M	aa.aa	09:56:54
Beijing Strong Biotech	13,22	13,25	13,07	+1,23%	4,77M	aa.aa	09:57:00
Chaozhou Three-circle	37,95	39,04	37,88	-1,79%	13,73M	aa.aa	09:57:00
Lizhong Sitong Light Alloys	16,15	16,50	16,06	-1,04%	2,83M	aa.aa	09:57:00
Thunder Software Tech	62,14	66,95	61,60	-4,28%	36,13M	aa.aa	09:57:00
Eoptolink Tech	125,65	129,39	125,01	-6,57%	23,18M	aa.aa	09:57:00
Guangdong Kinlong Hardware	22,63	23,53	22,04	+2,96%	6,98M	aa.aa	09:57:00
Changsha Jingjia Microelectronics	81,70	86,79	81,70	-5,64%	17,08M	aa.aa	09:57:00
First Capital Securities A	7,70	8,06	7,70	-3,39%	123,26M	aa.aa	09:57:00
Jafron Biomedical	26,88	27,19	26,69	-0,44%	5,01M	aa.aa	09:57:00
Yunnan Chuangxin New Material	28,90	29,88	28,90	-1,70%	7,02M	aa.aa	09:57:00
Asymchem Laboratories Tian Jin	74,56	76,33	74,55	-0,24%	1,61M	aa.aa	09:57:00
BIEM.L .FDLKK Garment	19,03	19,30	18,96	+0,16%	6,67M	aa.aa	09:57:00
Shenzhen Envicool Tech	40,95	43,80	40,95	-10,00%	38,14M	aa.aa	09:57:00
Fujian Boss Software	14,52	14,98	14,50	-1,22%	11,97M	aa.aa	09:56:57
Betta Pharma	56,69	57,99	56,69	+0,55%	3,09M	aa.aa	09:56:57
Wuhan Jingce Electronic	57,84	59,80	57,80	-2,40%	4,11M	aa.aa	09:57:00
Shenzhen Senior Tech Material	9,81	10,03	9,66	+1,66%	38,54M	aa.aa	09:57:00
Shenyang Xingqi Pharma	69,81	71,68	69,70	-1,05%	3,28M	aa.aa	09:57:00
Ningbo Xusheng Auto	15,96	16,99	15,79	-3,97%	35,55M	aa.aa	09:59:59
Zheshang Securities	11,29	11,60	11,29	-2,25%	44,19M	aa.aa	09:59:59
Guangzhou Restaurant	15,68	15,86	15,63	+0,58%	3,07M	aa.aa	09:59:59
Goke Microelectronics	63,47	66,75	63,35	-3,47%	5,46M	aa.aa	09:57:00
Electric Connector	61,29	62,06	60,60	-0,18%	4,91M	aa.aa	09:56:57
Longshine Tech	10,11	10,69	10,05	-5,78%	29,36M	aa.aa	09:56:57
Amoy Diagnostics	20,81	21,09	20,53	+0,05%	4,09M	aa.aa	09:56:51
Shenzhen Hopewind Electric	31,60	34,74	31,60	-9,38%	45,52M	aa.aa	09:59:59
Dashenlin Pharma	14,15	14,24	13,87	+2,02%	8,2M	aa.aa	09:59:59
Nanjing King-friend Bio	13,51	13,95	13,51	+0,22%	10,98M	aa.aa	09:59:59
Shanghai Daimay Automotive	9,01	9,16	8,99	-0,22%	3,04M	aa.aa	09:59:59
Guangzhou Port	3,19	3,25	3,17	+0,63%	28,9M	aa.aa	09:59:59
Qinhuangdao Port	3,27	3,33	3,19	+2,19%	32,06M	aa.aa	09:59:59
China Publishing Media	6,96	7,09	6,95	-0,29%	13,41M	aa.aa	09:59:59
Joinn Laboratories China	16,08	16,68	16,00	+2,49%	9,6M	aa.aa	09:59:59
Zhejiang CFMoto Power	206,38	209,39	190,96	+6,86%	2,69M	aa.aa	09:59:59
Weihai Guangwei Composites	30,47	31,52	30,46	-2,09%	11,06M	aa.aa	09:56:54
Double Medical Tech	35,35	35,91	35,25	-0,56%	1,38M	aa.aa	09:56:57
Yindu Kitchen	25,65	26,04	25,50	0,00%	863,87K	aa.aa	09:59:59
Guangzhou Kingmed Diagnostics	24,44	25,21	24,43	-1,61%	5,23M	aa.aa	09:59:59
Foryou	29,67	30,34	29,66	-1,33%	5,58M	aa.aa	09:57:00
Caitong Securities	7,62	7,83	7,61	-1,93%	32,58M	aa.aa	09:59:59
Hoshine Silicon Industry	51,94	52,88	51,69	+0,13%	1,07M	aa.aa	09:59:59
Shanghai Putailai New Energy	14,73	14,99	14,64	-0,14%	13,43M	aa.aa	09:59:59
Guizhou Gas A	6,56	6,70	6,55	-0,91%	7,97M	aa.aa	09:59:59
IKD A	17,71	18,48	17,70	-3,17%	9,32M	aa.aa	09:59:59
Shandong Publishing A	11,19	11,26	10,93	+2,57%	7,81M	aa.aa	09:59:59
Proya Cosmetics A	83,60	86,46	83,60	-2,31%	3,19M	aa.aa	09:59:59
Foran Energy	11,65	11,72	11,35	+2,19%	4,22M	aa.aa	09:56:57
ApicHope Pharmaceutical	15,85	16,18	15,80	+0,51%	3,06M	aa.aa	09:56:51
Zhuzhou Hongda A	28,78	29,75	28,78	-2,01%	2,44M	aa.aa	09:56:54
Merchant Express A	12,85	13,00	12,61	+1,90%	21,47M	aa.aa	09:57:00
Shennan Circuits A	130,60	137,00	130,05	-5,86%	7,8M	aa.aa	09:57:00
DEPPON LOGISTICS	14,53	14,59	14,15	+2,47%	5,49M	aa.aa	09:59:59
Huaneng Lancang River A	9,04	9,12	8,82	+2,49%	48,9M	aa.aa	09:59:59
Suzhou Secote A	59,29	61,46	59,29	-2,69%	5,55M	aa.aa	09:59:59
Huizhou Desay A	108,82	110,93	108,25	-1,79%	3,45M	aa.aa	09:57:00
DBG Tech A	27,07	28,67	27,03	-4,18%	15,69M	aa.aa	09:57:00
Xiamen Intretech A	14,30	14,70	14,25	-1,58%	5,79M	aa.aa	09:57:00
Wondershare Tech A	68,21	73,30	68,20	-0,90%	22,81M	aa.aa	09:57:00
Red Star Macalline A	2,89	3,01	2,89	-1,03%	19,71M	aa.aa	09:59:59
Bank of Chengdu	17,19	17,23	16,85	+2,02%	24,15M	aa.aa	09:59:59
Huaxi Securities A	8,05	8,24	8,03	-1,83%	25,42M	aa.aa	09:57:00
Hebei Yangyuan ZhiHui	22,02	22,48	21,97	-0,23%	3,26M	aa.aa	09:59:59
TianJin 712	15,94	16,48	15,94	-2,57%	11,71M	aa.aa	09:59:59
Jiayou International	17,86	18,13	17,46	+2,06%	7,82M	aa.aa	09:59:59
Huabao Flavours A	14,99	16,00	14,95	-7,53%	4,58M	aa.aa	09:56:54
Jiangsu Financial A	5,28	5,32	5,24	+0,19%	38,36M	aa.aa	09:59:59
WuXi AppTec	55,36	56,28	55,33	-0,90%	21,93M	aa.aa	09:59:59
Foxconn Industrial Internet	21,45	22,59	21,39	-8,14%	254,72M	aa.aa	09:59:59
Ecovacs Robotics	42,71	43,96	42,65	-1,13%	6,85M	aa.aa	09:59:59
Sangfor Tech A	59,67	60,60	59,18	+0,66%	3,75M	aa.aa	09:56:57
Bethel Automotive A	45,71	46,35	45,17	+0,29%	4,93M	aa.aa	09:59:59
Guangdong Wencan	23,08	23,70	23,06	-0,47%	5,71M	aa.aa	09:59:59
Xianhe	21,75	21,96	21,35	+1,87%	6,56M	aa.aa	09:59:59
Nanjing Securities	8,40	8,64	8,40	-0,59%	35,71M	aa.aa	09:59:59
China Securities	23,80	24,44	23,80	-2,18%	8,47M	aa.aa	09:59:59
Red Avenue New Materials	33,59	34,58	33,58	-2,52%	3,54M	aa.aa	09:59:59
Amperex Tech A	259,02	262,97	258,85	-0,61%	16,69M	aa.aa	09:57:00
Milkyway Chemical	52,26	52,70	51,37	+1,32%	990,3K	aa.aa	09:59:59
Yangtze Optical Fibre	41,80	42,19	40,93	+9,00%	38,93M	aa.aa	09:59:59
Shenzhen SC New Energy A	64,34	65,90	63,53	+2,62%	15,35M	aa.aa	09:57:00
Wuhan Raycus Fiber A	18,28	18,88	18,26	-2,56%	6,04M	aa.aa	09:57:00
Avary	40,61	41,26	40,31	-1,89%	10,13M	aa.aa	09:57:00
China Great Wall	7,75	8,00	7,73	-2,27%	19,96M	aa.aa	09:56:57
Jl Mag Rare-Earth	19,79	21,34	19,73	-6,52%	47,3M	aa.aa	09:57:00
Shenzhen Mindray Bio-Medical	232,63	235,80	232,36	-0,60%	3,38M	aa.aa	09:57:00
Hongyuan Green Energy	15,43	16,14	15,37	-2,53%	8,65M	aa.aa	09:59:59
Yusys Tech	19,48	20,80	19,45	-4,98%	28,26M	aa.aa	09:57:00
Suzhou Maxwell	92,46	95,47	92,44	-2,60%	2,4M	aa.aa	09:56:57
Jiangsu Zijin Rural	2,78	2,80	2,74	+1,09%	54,75M	aa.aa	09:59:59
Bank Qingdao	4,02	4,07	3,97	+1,52%	37,05M	aa.aa	09:56:57
Ming Yang Smart	10,38	10,64	10,31	-2,26%	25,27M	aa.aa	09:59:59
Qingdao Port	9,21	9,27	9,01	+2,33%	10,9M	aa.aa	09:59:59
ChinaLin Securities	15,05	15,88	15,00	-4,93%	47,97M	aa.aa	09:57:00
New Hope Dairy	14,50	14,90	14,47	0,00%	3,6M	aa.aa	09:56:57
Vats Liquor	17,25	17,89	17,24	-2,10%	3,02M	aa.aa	09:57:00
Pharmaron Beijing	24,90	25,65	24,87	-2,01%	12,16M	aa.aa	09:57:00
Sinotrans A	5,29	5,32	5,26	+0,38%	23,32M	aa.aa	09:59:59
Qingdao Rural	3,00	3,03	2,96	+1,35%	65,22M	aa.aa	09:56:57
Ningbo Ginlong Tech	50,79	53,50	50,75	-3,24%	8,48M	aa.aa	09:57:00
CSPC Innovation	28,63	28,99	28,36	+0,53%	3,99M	aa.aa	09:57:00
Hangzhou Dptech	17,51	18,20	17,49	-2,12%	4,58M	aa.aa	09:56:57
Lakala Payment	17,62	18,29	17,61	-1,12%	16,15M	aa.aa	09:57:00
Sinofibers Technology	28,28	29,29	28,28	-2,11%	6,44M	aa.aa	09:57:00
Wuhan DR Laser	60,11	62,29	59,70	-1,80%	2,55M	aa.aa	09:57:00
Xi An Triangle Defens	21,47	22,23	21,45	-1,96%	7,62M	aa.aa	09:57:00
Maxscend Microelectronics	78,38	80,90	78,35	-2,97%	6,66M	aa.aa	09:57:00
Suzhou HYC Technology	29,93	30,91	29,34	-0,33%	3,7M	aa.aa	09:59:59
Raytron Technology	49,82	50,77	49,46	+0,16%	5,85M	aa.aa	09:59:59
Zhejiang HangKe Technology	17,67	18,19	17,58	-1,17%	3,61M	aa.aa	09:59:59
Montage Technology	68,04	71,09	68,01	-3,95%	25,91M	aa.aa	09:59:59
Railway Signal Communication	5,81	5,92	5,81	-0,51%	19,85M	aa.aa	09:59:59
Advanced Micro Fabrication	180,09	187,29	180,01	-2,91%	5,91M	aa.aa	09:59:59
MicroPort Endovascular MedTech	105,31	107,59	105,22	-1,02%	1,08M	aa.aa	09:59:59
Anji Microelectronics Tech	145,80	148,80	145,53	-1,24%	1,23M	aa.aa	09:59:59
Micro Tech Nanjing	69,67	70,40	69,30	-0,04%	1,05M	aa.aa	09:59:59
ArcSoft Corp	49,30	51,84	48,38	-2,38%	14,39M	aa.aa	09:59:59
Western Superconducting	42,80	43,34	42,75	-0,35%	4,4M	aa.aa	09:59:59
Xi an Bright Laser	49,70	50,74	48,50	0,00%	10,88M	aa.aa	09:59:59
Bank of Suzhou	7,93	7,99	7,83	+1,41%	76,64M	aa.aa	09:57:00
Jade Bird Fire Alarm	11,44	11,82	11,40	-2,47%	7,51M	aa.aa	09:56:54
CGN	3,70	3,71	3,62	+2,21%	187,78M	aa.aa	09:57:00
People's Insurance	7,16	7,25	7,14	0,00%	59,28M	aa.aa	09:59:59
Grg Metrology	18,36	18,78	18,36	-1,50%	6,25M	aa.aa	09:56:57
Chongqing Rural Comm	6,04	6,06	5,94	+1,51%	39,41M	aa.aa	09:59:59
Beijing Compass	89,90	94,60	89,70	-1,24%	16,65M	aa.aa	09:57:00
Amlogic Shanghai	83,92	85,33	82,64	-2,21%	12,04M	aa.aa	09:59:59
Beijing Kingsoft Office	314,00	324,51	313,20	+2,94%	8,02M	aa.aa	09:59:59
Jiangsu Cnano	39,14	40,17	38,90	+0,59%	7,14M	aa.aa	09:59:59
Qingdao Haier	32,04	32,45	31,46	+0,44%	2,27M	aa.aa	09:59:59
BrightGene	30,92	31,17	29,99	+4,07%	10,09M	aa.aa	09:59:59
Shanghai Friendess	199,14	201,97	195,28	+1,02%	1,09M	aa.aa	09:59:59
Bloomage Bio	48,35	49,96	48,35	-1,81%	1,82M	aa.aa	09:59:59
Shanghai Haohai	57,30	58,99	57,30	-1,09%	400,9K	aa.aa	09:59:59
China Zheshang	2,90	2,92	2,87	+1,05%	135,79M	aa.aa	09:59:59
Postal Savings Bank of China	5,41	5,44	5,35	+0,93%	149,93M	aa.aa	09:59:59
Shenzhen Transsion	100,39	101,90	98,50	+1,30%	6,64M	aa.aa	09:59:59
Injet Electric	50,60	52,39	50,47	-2,32%	1,86M	aa.aa	09:56:57
Shandong Dongyue	7,60	7,79	7,60	-1,04%	4,95M	aa.aa	09:56:57
Boc Intl	10,43	10,75	10,41	-2,43%	22,03M	aa.aa	09:59:59
Guangdong Marubi	32,99	33,18	31,92	+3,74%	1,82M	aa.aa	09:59:59
Sineng Electric	38,47	39,48	38,45	-1,74%	5,06M	aa.aa	09:56:57
Sichuan Anning Iron	29,62	30,18	29,61	-0,44%	1,67M	aa.aa	09:57:00
Beijing Bei	21,77	22,00	21,50	+0,42%	1,75M	aa.aa	09:56:54
New Industries	61,98	63,35	61,64	-1,24%	2,61M	aa.aa	09:57:00
Quectel	89,66	92,45	86,08	+6,64%	28,43M	aa.aa	09:59:59
Jinko Power	2,64	2,70	2,64	+0,38%	32,05M	aa.aa	09:59:59
China Satellite Communications Co	19,19	19,86	19,16	-2,44%	14,61M	aa.aa	09:59:59
Ningbo Jintian Copper Group Co	6,09	6,16	6,05	+0,16%	9,4M	aa.aa	09:59:59
StarPower Semiconductor	84,00	86,40	84,00	-2,25%	1,91M	aa.aa	09:59:59
Goneo	71,23	71,46	69,83	+1,79%	2,04M	aa.aa	09:59:59
Fuzhou Rockchip Electronics Co	164,50	168,60	152,00	+4,60%	17,99M	aa.aa	09:59:59
Beijing United Information Technology Co	25,89	26,40	25,61	+0,47%	10,9M	aa.aa	09:59:59
Sichuan Teway Food Group Co	13,61	13,84	13,51	+0,44%	4,7M	aa.aa	09:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	68,09	68,82	68,02	-0,54%	1,55M	aa.aa	09:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	34,98	36,22	34,98	-2,59%	1,61M	aa.aa	09:59:59
Flat Glass Group Co	19,03	20,09	19,00	-4,28%	17,9M	aa.aa	09:59:59
CNOOC Energy Technology & Services	4,20	4,28	4,09	+2,44%	49,61M	aa.aa	09:59:59
Ningxia Baofeng Energy Group Co	17,53	17,64	16,28	+7,41%	41,97M	aa.aa	09:59:59
Nanjing Tanker	3,18	3,21	3,17	+0,32%	79,27M	aa.aa	09:59:59
China-Singapore Suzhou Industrial Park Development	7,26	7,32	7,21	+0,83%	2,3M	aa.aa	09:59:59
Sinosoft Co	20,40	20,98	20,39	-1,07%	8,84M	aa.aa	09:59:59
Keboda Technology Co	61,18	63,68	61,18	-1,07%	667,4K	aa.aa	09:59:59
Bank of Xi'An Co	3,51	3,55	3,46	+1,45%	19,84M	aa.aa	09:59:59
Jingjin Environmental Protection Co	16,80	16,98	16,69	+0,72%	2,04M	aa.aa	09:59:59
Bank of Changsha Co	9,22	9,32	9,17	+0,77%	22,25M	aa.aa	09:59:59
Zhejiang Sanmei Chemical Industry Co	43,20	43,66	42,48	+0,65%	3,08M	aa.aa	09:59:59
Jiangsu Guomao Reducer Co	13,66	15,17	13,57	-9,42%	57,08M	aa.aa	09:59:59
Beijing Balance Medical Technology Co	103,12	104,48	101,81	+0,87%	188,58K	aa.aa	09:59:59
Kingsemi Co	74,85	79,20	74,85	-4,19%	4,13M	aa.aa	09:59:59
Xiamen Amoytop Biotech Co	80,88	82,00	79,51	+0,99%	2,2M	aa.aa	09:59:59
Willfar Information Technology Co	35,76	36,72	35,76	-0,69%	1,67M	aa.aa	09:59:59
Autel Intelligent Technology	39,00	42,20	39,00	-5,34%	16,84M	aa.aa	09:59:59
Beijing Huafeng Test & Control Technology Co	126,00	129,00	125,02	-0,40%	1,3M	aa.aa	09:59:59
Beijing Roborock Technology Co	228,79	234,81	226,03	+0,44%	2,74M	aa.aa	09:59:59
China Resources Microelectronics	45,59	46,81	45,56	-1,79%	3,88M	aa.aa	09:59:59
National Silicon Industry Group Co	17,83	18,28	17,82	-1,22%	12,11M	aa.aa	09:59:59
Shenzhen Fortune Trend Technology Co	152,11	163,99	152,00	-6,09%	3,16M	aa.aa	09:59:59
KBC	19,14	20,37	19,10	-5,62%	5,71M	aa.aa	09:59:59
Wuxi Autowell Technology Co	40,69	41,80	40,66	-1,48%	4,1M	aa.aa	09:59:59
Chongqing Sanfeng Environment Group	8,15	8,23	7,98	+2,00%	5,11M	aa.aa	09:59:59
Sinomach Heavy Equipment Group Co	2,89	2,98	2,88	-3,34%	50,62M	aa.aa	09:59:59
Kanghua Biological	51,45	52,40	51,20	-0,77%	1,23M	aa.aa	09:56:57
Semiconductor M	93,94	98,39	93,90	-4,00%	51,94M	aa.aa	09:56:59
Nanjing Cosmos	24,83	25,34	24,80	+0,32%	2,97M	aa.aa	09:56:54
Toland	21,32	21,72	20,92	+0,19%	7,32M	aa.aa	09:57:00
Geovis Technology Co	49,05	50,30	48,90	-1,15%	6,68M	aa.aa	09:59:59
QuantumCTek Co	260,69	273,00	260,60	-3,54%	1,8M	aa.aa	09:59:59
Cambricon Technologies	572,00	595,94	551,68	-6,69%	11,87M	aa.aa	09:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	22,37	22,64	22,13	+1,04%	1,65M	aa.aa	09:59:59
Qi An Xin Technology Group	25,04	25,69	24,96	-1,26%	4,05M	aa.aa	09:59:59
Gan Lee Pharmaceuticals	44,07	44,39	43,71	+0,85%	4,01M	aa.aa	09:59:59
China Suntien Green Energy	7,27	7,33	7,16	+1,39%	5,64M	aa.aa	09:59:59
Metron New Material	18,77	19,39	18,70	-2,19%	3,36M	aa.aa	09:57:00
Anker Innovations	109,19	110,10	103,61	+3,68%	3,98M	aa.aa	09:56:54
Trina Solar Co	17,22	17,85	17,18	-1,71%	13,07M	aa.aa	09:59:59
Suzhou Jinhong Gas Co	16,88	17,15	16,83	-0,76%	2,29M	aa.aa	09:59:59
Qingdao Sentury	25,11	25,30	24,88	+0,52%	9,51M	aa.aa	09:56:57
Imeik	170,01	173,48	170,00	-0,93%	1,78M	aa.aa	09:57:00
Arawana	30,59	31,05	30,56	-0,33%	4,38M	aa.aa	09:57:00
Guangdong Dongpeng	6,13	6,18	6,07	+1,49%	5,86M	aa.aa	09:56:54
Xinxiang Richful Lube	47,78	49,50	47,62	-0,81%	2,12M	aa.aa	09:57:00
Levima Advanced Materials	13,11	13,45	13,11	-1,06%	4,63M	aa.aa	09:56:54
Henzhen Zhaowei Machinery	93,37	100,86	92,91	-7,44%	12,36M	aa.aa	09:57:00
Leader Harmonious Drive Systems	145,00	154,90	143,43	-8,14%	8,44M	aa.aa	09:59:59
Eyebright Medical Technology Beijing	94,79	99,88	94,03	-4,70%	1,67M	aa.aa	09:59:59
Cathay Biotech	44,17	44,38	43,49	+1,08%	3,04M	aa.aa	09:59:59
iRay Technology	101,90	104,90	100,22	-1,06%	678,95K	aa.aa	09:59:59
Jiangsu Goodwe Power Supply Technology	38,35	41,53	38,17	-6,44%	7,16M	aa.aa	09:59:59
Qingdao Gaoce Technology	9,98	10,56	9,98	-8,19%	15,2M	aa.aa	09:59:59
Hefei Jianghang Aircraft Equip	9,06	9,33	9,05	-1,52%	3,94M	aa.aa	09:59:59
China International Capital	31,18	31,91	31,15	-1,98%	11,44M	aa.aa	09:59:59
CNGR Advanced	33,83	34,75	33,73	-1,60%	4,11M	aa.aa	09:57:00
Hangzhou Lion Electronics Co	22,85	23,91	22,85	-3,95%	5,79M	aa.aa	09:59:59
Wuxi Nce Power Co	32,08	33,02	32,06	-2,20%	7,33M	aa.aa	09:59:59
Shanghai Huafon Aluminium	20,08	20,25	19,82	-0,64%	3,87M	aa.aa	09:59:59
Tianjin You Fa Steel Pipe Group Stock Co	5,26	5,31	5,21	+0,96%	2,66M	aa.aa	09:59:59
Wuxi Paike New Materials Technology Co	50,81	52,00	50,72	-1,34%	805,7K	aa.aa	09:59:59
Shanghai Zhonggu Logistics Co	9,31	9,44	9,19	+1,20%	5,24M	aa.aa	09:59:59
3Peak	87,01	91,34	87,00	-3,85%	1,37M	aa.aa	09:59:59
Wuhan Keqian Biology Co	13,39	13,68	13,39	-1,11%	1,56M	aa.aa	09:59:59
Zhejiang Supcon Technology Co	50,25	52,60	50,25	-2,45%	15,24M	aa.aa	09:59:59
Shanghai Allist Pharmaceuticals Co	68,33	69,06	67,08	+1,29%	4,44M	aa.aa	09:59:59
Hebei Sinopack	49,39	51,57	49,20	-2,58%	1,42M	aa.aa	09:56:54
Southern Power Grid	4,14	4,19	4,11	+1,22%	11,91M	aa.aa	09:57:00
Guangdong Shunkong Development Co	12,45	12,65	12,39	+0,56%	2,24M	aa.aa	09:56:57
Yunnan Botanee BioTechnology Group Co	39,55	40,62	39,54	-1,27%	3,19M	aa.aa	09:57:00
Ligao Foods Co	40,26	41,02	39,49	+2,37%	3,3M	aa.aa	09:56:54
Huali Industrial Group Co	74,66	75,80	73,01	+1,84%	1,5M	aa.aa	09:56:54
Inner Mongolia Dazhong Mining Co	8,51	8,57	8,40	+1,43%	5,85M	aa.aa	09:57:00
China National Gold Group Gold Jewellery Co	8,54	8,63	8,47	+0,83%	12,98M	aa.aa	09:59:59
Shaanxi Beiyuan Chemical Industry Group Co	3,99	4,08	3,99	0,00%	15,34M	aa.aa	09:59:59
Zhejiang Provincial New Energy Investment Group Co	7,10	7,18	7,00	+1,28%	8,34M	aa.aa	09:59:59
Bozhon Precision Industry Technology Co	26,85	28,18	26,45	-3,94%	5,11M	aa.aa	09:59:59
Anhui Huaheng Biotechnology Co	27,18	27,81	27,06	-0,98%	2,33M	aa.aa	09:59:59
Hainan Jinpan Smart Technology Co	39,70	42,64	39,70	-8,57%	19,83M	aa.aa	09:59:59
OPT Machine Vision Tech Co	78,36	82,68	78,20	-5,17%	1,63M	aa.aa	09:59:59
Tianneng Battery Group Co	26,50	26,98	26,50	-1,01%	2,02M	aa.aa	09:59:59
Eastroc Beverage Group Co	243,15	245,45	238,02	+0,84%	1,83M	aa.aa	09:59:59
Shenzhen YHLO Biotech Co	15,60	15,80	15,55	-0,38%	2,36M	aa.aa	09:59:59
Jiangxi Jovo Energy Co	27,33	27,55	26,85	+1,79%	5,59M	aa.aa	09:59:59
Bestechnic Shanghai Co	397,01	402,52	373,00	+5,53%	3,08M	aa.aa	09:59:59
Guolian Securities Co	10,92	11,38	10,92	-3,11%	37,27M	aa.aa	09:59:59
Pylon Technologies Co	37,76	39,58	37,76	-2,55%	2,99M	aa.aa	09:59:59
Bank of Chongqing Co	9,03	9,08	8,82	+2,50%	9,33M	aa.aa	09:59:59
Caida Securities Co	6,62	6,81	6,62	-2,07%	16,74M	aa.aa	09:59:59
Ningbo Deye Technology Co	84,86	87,99	84,80	-3,07%	6,83M	aa.aa	09:59:59
ZWSOFT Guangzhou Co	86,21	88,92	85,18	-1,78%	1,36M	aa.aa	09:59:59
APT Medical	378,50	384,86	366,50	+2,16%	388,57K	aa.aa	09:59:59
Xiamen Bank Co	5,55	5,59	5,45	+1,83%	15,26M	aa.aa	09:59:59
Qingdao Baheal Medical	23,31	23,59	23,12	+0,47%	2,08M	aa.aa	09:56:54
Xinjiang Daqo New Energy Co	21,36	21,89	21,20	0,00%	5,87M	aa.aa	09:59:59
CIMC Vehicles Group Co	9,25	9,35	9,07	+1,76%	12,94M	aa.aa	09:56:54
Dongguan Yiheda Automation Co	25,06	26,45	24,93	-4,57%	5,82M	aa.aa	09:57:00
China Three Gorges New Energy Group Co	4,20	4,24	4,18	+0,48%	89,86M	aa.aa	09:59:59
Shandong Weifang Rainbow Chemical Co	48,91	49,36	47,31	+2,97%	1,04M	aa.aa	09:56:57
Chengdu RML Technology Co	49,78	51,30	49,77	-2,77%	4,1M	aa.aa	09:56:57
China Telecom	7,06	7,11	6,89	+2,17%	87,66M	aa.aa	09:59:59
China Railway Special Cargo Logistics	4,02	4,05	3,99	+0,75%	12,63M	aa.aa	09:57:00
Zhuzhou CRRC Times Electric	46,30	46,94	46,17	-0,67%	2,96M	aa.aa	09:59:59
Henan Liliang Diamond	32,89	34,93	32,40	-5,49%	11,22M	aa.aa	09:57:00
Kidswant Children Products	12,82	13,46	12,70	-3,75%	25,15M	aa.aa	09:57:00
China Resources Chemical Innovative Materials	6,60	6,82	6,60	+0,15%	4,56M	aa.aa	09:56:51
XTC New Energy Materials Xiamen	42,93	45,06	42,91	-3,81%	2,66M	aa.aa	09:59:59
Shanghai Awinic Technology	72,21	76,83	72,02	-3,57%	3,47M	aa.aa	09:59:59
Guoguang Electric	48,01	50,98	47,90	-3,79%	1,32M	aa.aa	09:59:59
Liaoning Chengda Biotechnology	25,90	26,37	25,55	+1,45%	2,29M	aa.aa	09:59:59
Lihuayi Weiyuan Chemical	14,11	14,23	13,99	+0,36%	1,65M	aa.aa	09:59:59
Jinan Shengquan Share Holding	25,54	26,46	25,48	-3,04%	12,09M	aa.aa	09:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5,57	5,61	5,47	+1,64%	18,21M	aa.aa	09:59:59
Shanghai Rural Commercial Bank	8,35	8,45	8,20	+1,71%	21,73M	aa.aa	09:59:59
Qilu Bank	5,78	5,85	5,54	+4,90%	58,59M	aa.aa	09:59:59
AIMA Technology	42,50	43,03	41,38	+1,38%	4,03M	aa.aa	09:59:59
Servyou Software	32,70	33,60	32,00	+0,99%	8,81M	aa.aa	09:59:59
Eastern Air Logistics	16,39	17,16	16,38	-4,04%	24,88M	aa.aa	09:59:59
Guobang Pharma	20,69	20,98	20,29	+1,82%	3,07M	aa.aa	09:59:59
Zhejiang Publishing Media	7,50	7,67	7,48	0,00%	16,98M	aa.aa	09:59:59
Kunshan Dongwei Technology	26,04	26,92	25,29	+0,27%	5,66M	aa.aa	09:59:59
China Railway Construction Heavy Industry	4,08	4,16	4,08	-0,49%	22,31M	aa.aa	09:59:59
Suzhou Nanomicro Technology	17,18	17,73	17,18	-1,83%	1,61M	aa.aa	09:59:59
Changchun BCHT Biotechnology	22,21	22,96	22,18	-1,46%	1,97M	aa.aa	09:59:59
Shandong Weigao Orthopaedic Device	25,57	26,29	25,46	-1,88%	1,36M	aa.aa	09:59:59
Hangzhou Honghua Digital Technology Stock	69,30	69,87	67,50	+1,18%	1,3M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	35,19	36,74	35,08	-3,06%	6,51M	aa.aa	09:59:59
Jiangsu Haili Wind Power Equipment Technology	56,58	57,66	56,00	-0,12%	2,29M	aa.aa	09:56:57
ACM Research Shanghai	97,80	101,75	97,80	-3,07%	1,63M	aa.aa	09:59:59
Guotai Epoint Software	29,52	30,23	29,18	-0,64%	2,38M	aa.aa	09:59:59
Anhui Hwasu	2,32	2,39	2,31	-0,43%	12,97M	aa.aa	09:59:59
Dr	23,90	24,85	23,85	-1,85%	1,03M	aa.aa	09:57:00
Bank of Lanzhou	2,38	2,42	2,35	+1,28%	62,98M	aa.aa	09:57:00
Yongan Futures	12,41	12,73	12,41	-1,51%	2,55M	aa.aa	09:59:59
Hoymiles Power Electronics	101,04	106,48	101,04	-3,85%	1,33M	aa.aa	09:59:59
China Southern Power Grid Tech	30,01	31,13	30,01	-3,10%	2,18M	aa.aa	09:59:59
Primarius Tech	18,65	19,77	18,65	-3,57%	3,41M	aa.aa	09:59:59
C*Core Tech	25,88	27,25	25,88	-3,83%	6,55M	aa.aa	09:59:59
Sicc	57,41	59,15	55,69	+2,52%	8,95M	aa.aa	09:59:59
ASR Microelectronics	69,52	72,00	67,56	+3,01%	8,61M	aa.aa	09:59:59
China Mobile	110,98	111,20	108,70	+1,80%	13,88M	aa.aa	09:56:59
JinkoSolar	6,12	6,30	6,12	-0,97%	50,09M	aa.aa	09:59:59
China Longyuan Power	15,00	15,12	14,81	+1,56%	3,7M	aa.aa	09:56:57
Hualan Biological Bacterin	17,03	17,32	16,95	0,00%	2,61M	aa.aa	09:56:57
Jinhui Mining	11,41	11,55	11,32	+0,18%	2,59M	aa.aa	09:59:59
Shenzhen Han's CNC Technology	38,20	38,85	38,11	-1,04%	1,38M	aa.aa	09:56:54
Shaanxi Huaqin Tech Industry	80,83	83,75	80,00	-2,63%	1,36M	aa.aa	09:59:59
iSoftStone Information Technology	53,80	56,88	53,80	-4,29%	25,12M	aa.aa	09:57:00
Ganzhou Tengyuan Cobalt New	45,62	46,43	45,46	-0,57%	2,01M	aa.aa	09:56:57
Shenzhen KTC Technology	23,04	23,85	22,87	-2,33%	4,07M	aa.aa	09:56:54
Shenzhen Minglida Precision	14,68	15,47	14,63	-3,23%	1,88M	aa.aa	09:56:57
Suzhou Everbright Photonics	43,38	46,99	43,16	-9,27%	8,97M	aa.aa	09:59:59
Zhongfu Shenying Carbon Fiber	17,38	17,91	17,38	-1,31%	1,38M	aa.aa	09:59:59
Vanchip Tianjin Tech	31,68	33,42	31,68	-3,94%	3,79M	aa.aa	09:59:59
Beijing Jingwei Hirain	82,04	84,95	81,21	-3,60%	969,52K	aa.aa	09:59:59
Piotech	142,65	149,40	142,36	-3,61%	2,34M	aa.aa	09:59:59
Beijing CTJ Information Technology	24,35	25,85	24,31	-3,30%	3,78M	aa.aa	09:57:00
Zhejiang Chengchang Technology	27,19	27,80	26,41	+3,27%	9,75M	aa.aa	09:57:00
CNOOC	27,51	27,59	26,98	+1,07%	35M	aa.aa	09:59:59
Sichuan Qiaoyuan Gas A	32,13	33,63	29,55	-3,98%	1,14M	aa.aa	09:57:00
De Rucci Healthy Sleep	37,18	37,95	36,62	+1,31%	1,22M	aa.aa	09:56:54
Jiangsu Ruitai New Energy Materials	14,85	15,20	14,80	-1,20%	2,85M	aa.aa	09:57:00
Empyrean Technology	105,80	110,29	105,37	-2,21%	3,59M	aa.aa	09:57:00
Semitronix	48,11	49,49	48,03	-1,31%	3,08M	aa.aa	09:56:54
Linktel Technologies	81,33	86,00	81,08	-8,59%	8,54M	aa.aa	09:56:57
Inner Mongolia OJing Science	22,74	23,76	22,71	-2,40%	1,51M	aa.aa	09:56:54
Mehow Innovative	32,38	32,64	31,90	+0,78%	1,09M	aa.aa	09:57:00
Arrow Home	7,54	7,95	7,52	0,00%	5,83M	aa.aa	09:57:00
JiangXi Tianxin Pharmaceutical	26,97	27,27	26,56	+1,05%	841,9K	aa.aa	09:59:59
Smartsens Tech Shanghai	79,20	83,20	78,90	-1,47%	8,3M	aa.aa	09:59:59
Hwatsing Tech	158,40	162,39	157,67	-0,88%	2,21M	aa.aa	09:59:59
Yuneng Tech	45,85	48,10	45,76	-3,19%	1,31M	aa.aa	09:59:59
Sany Heavy Energy	26,93	27,33	26,77	-0,19%	1,26M	aa.aa	09:59:59
Avic Chengdu Uas	36,90	38,48	36,88	-2,38%	3,65M	aa.aa	09:59:59
LUSTER LightTech	24,40	27,00	24,33	-7,58%	20,11M	aa.aa	09:59:59
Orbbec	52,18	54,45	50,52	-5,11%	10,21M	aa.aa	09:59:59
Guobo Electronics	45,05	47,13	45,00	-4,15%	1,73M	aa.aa	09:59:59
Hygon Information Tech	128,00	130,72	126,01	-2,29%	17,59M	aa.aa	09:59:59
Shanghai United Imaging Healthcare	124,39	126,60	121,61	+2,01%	2,35M	aa.aa	09:59:59
Guizhou Zhenhua Fengguang	47,33	48,87	47,33	-2,25%	2,45M	aa.aa	09:59:59
MGI Tech	39,96	41,07	39,53	-0,82%	1,52M	aa.aa	09:59:59
Shenyang Fortune Precision	50,44	52,78	50,44	-2,89%	2,6M	aa.aa	09:59:59
Huaxia Eye Hospital	17,65	17,99	17,60	-0,45%	3,66M	aa.aa	09:57:00
GRINM Semiconductor Materials	10,60	10,99	10,60	-2,57%	4,46M	aa.aa	09:59:59
Ruijie Networks	65,50	69,98	65,47	-8,98%	11,15M	aa.aa	09:56:57
Ningbo Ocean Shipping	7,77	7,82	7,71	+0,78%	6,05M	aa.aa	09:59:59
Changzhou Fusion New Material	49,30	50,99	49,20	-3,31%	3,03M	aa.aa	09:59:59
Beijing YanDong MicroElectronic	19,03	20,27	19,02	-4,95%	5,17M	aa.aa	09:59:59
Yili Chuanning Biotechnology	12,07	12,24	12,05	-0,08%	11,73M	aa.aa	09:57:00
Shijiazhuang Shangtai Technology	56,87	57,89	55,00	+0,02%	2,68M	aa.aa	09:56:57
Yuanjie Semiconductor Tech	145,61	154,00	145,00	-9,06%	3,09M	aa.aa	09:59:59
Jiangsu Leadmicro Nano Tech	24,66	25,85	24,66	-3,78%	2,26M	aa.aa	09:59:59
Hangzhou EZVIZ Network	34,78	36,26	34,59	+0,81%	13,13M	aa.aa	09:59:59
Hubei Jianghan New Materials	24,43	24,62	23,64	+2,65%	2,09M	aa.aa	09:59:59
Hunan Yuneng New Energy Battery	44,62	45,38	44,04	+0,63%	5,22M	aa.aa	09:56:51
Sichuan Rongda Gold	21,59	22,00	21,52	-0,96%	5,5M	aa.aa	09:56:57
Hubei Hongyuan Pharmaceutical	13,10	13,33	13,10	-0,30%	2,04M	aa.aa	09:57:00
Jiangsu Xukuang Energy	5,05	5,11	5,03	+0,40%	9,07M	aa.aa	09:59:59
Shenzhen Intellifusion	48,30	52,42	48,20	-4,88%	17,32M	aa.aa	09:59:59
Shaanxi Energy Investment	9,25	9,28	9,20	+0,65%	14,13M	aa.aa	09:57:00
Southchip Semiconductor Tech	35,56	36,96	35,55	-3,13%	6,13M	aa.aa	09:59:59
CITIC Metal	7,25	7,35	7,25	-0,14%	8,7M	aa.aa	09:59:59
Farsoon Tech	25,40	26,69	24,69	-4,98%	4,11M	aa.aa	09:59:59
Hefei Chipmore Tech	11,20	11,74	11,20	-4,11%	8,6M	aa.aa	09:59:59
Peric Special Gases	28,20	28,68	28,20	-0,74%	1,23M	aa.aa	09:59:59
Nexchip Semiconductor	23,30	24,40	23,22	-3,64%	15,67M	aa.aa	09:59:59
Sanbo Hospital Management	44,04	45,41	44,04	-2,35%	4,46M	aa.aa	09:57:00
Skyverse Tech	89,27	94,04	89,27	-4,01%	1,57M	aa.aa	09:59:59
Hicon Network Technology Shandong	24,94	25,46	24,91	-0,32%	2,24M	aa.aa	09:56:54
Anhui XDLK Microsystem	54,98	56,22	54,36	-1,47%	4,91M	aa.aa	09:59:59
Sailvan Times	22,05	23,21	22,03	-3,67%	2,78M	aa.aa	09:56:57
Baimtec Material	55,01	55,66	54,80	+0,02%	551,57K	aa.aa	09:59:59
Shenzhen VMAX NEW ENERGY	24,91	25,78	24,91	-3,56%	2,28M	aa.aa	09:59:59
Harbin Fuerjia Technology	35,24	36,19	35,21	-1,26%	730,8K	aa.aa	09:57:00
Huaqin Tech	74,51	79,50	74,47	-5,34%	7,71M	aa.aa	09:59:59
Hua Hong Semiconductor	45,85	47,35	45,85	-3,07%	7,96M	aa.aa	09:59:59
Tianjin Guoan Mengguli New	18,25	19,08	18,25	-2,98%	7,7M	aa.aa	09:57:00
Googol Technology	25,93	26,98	25,83	-2,37%	5,99M	aa.aa	09:57:00
Guangzhou Guanggang Gases Energy	9,86	10,17	9,86	-1,79%	3,85M	aa.aa	09:59:59
Gambol Pet	98,20	99,90	91,07	+7,15%	3,46M	aa.aa	09:56:57
Grandit	8,31	8,70	8,31	-3,26%	12,5M	aa.aa	09:59:59
Suzhou Centec Communications	82,60	87,56	82,52	-4,00%	1,83M	aa.aa	09:59:59
SFC Holdings	8,83	9,40	8,80	-4,23%	19,97M	aa.aa	09:56:57
Shanghai Jinjiang Shipping	9,48	9,55	9,43	+0,85%	3,39M	aa.aa	09:59:59
Hsino Tower	4,16	4,25	4,16	-0,95%	13,15M	aa.aa	09:59:59
Grandtop Yongxing	13,66	13,75	13,61	-0,07%	2,5M	aa.aa	09:59:59
XiAn NovaStar Tech	165,30	169,95	165,00	-1,56%	557,01K	aa.aa	09:57:00
Wafer Works Shanghai	17,51	18,36	17,51	-3,69%	2,26M	aa.aa	09:59:59
Chengdu Sino Microelectronics Tech	25,89	27,33	25,89	-4,78%	4,85M	aa.aa	09:59:59
Shanghai Longcheer Tech	44,70	45,67	43,90	+2,57%	6,63M	aa.aa	09:59:59
SigmaStar Technology	81,39	86,41	77,50	+1,87%	11,19M	aa.aa	09:57:00
Delton Technology Guangzhou	58,12	61,50	58,00	-5,53%	4,81M	aa.aa	09:57:00
Cinda Securities	13,27	13,84	13,25	-3,42%	18,47M	aa.aa	08:00:00
Capital Securities	19,72	20,53	19,72	-3,57%	21,79M	aa.aa	08:00:00

Нефть Brent

77,69

+0,14

+0,18%

Нефть WTI

74,84

+0,18

+0,24%

Золото

2.797,56

-9,04

-0,32%

Серебро

30,823

-0,362

-1,16%

Платина

959,05

-13,05

-1,34%

Палладий

991,25

-18,45

-1,83%

Природный газ

3,26

-0,190

-5,51%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Сбербанк	278,00	-0,98%	17,51M
Газпром	136,52	-1,38%	15,74M
ПИК СЗ	722,50	-0,54%	3,96M
Самолет	1.323,00	-1,53%	3,83M
НК Роснефть	522,30	-2,53%	3,76M
Т-Технологии	2.991,00	-0,62%	1,06M
Полюс	17.092,0	+0,07%	255,23K

Название	Цена	Изм.%	Объём
ЕвроЭлтех	15,02	+15,36%	1,55M
VEON	50,90	+11,50%	202,58K
ЛЭСК	81,70	+11,92%	685,50K
ГАЗ	764,00	+4,66%	3,55K
ГАЗ (прив.)	410,00	+3,80%	2,60K
Наука-Связь	330,00	+3,94%	32,03K
РОСИНТЕР РЕСТОРАНТС ХОЛДИНГ	134,20	+2,13%	1,66K

Название	Цена	Изм.%	Объём
ТНС энерго Нижний Новогород (прив.)	1.508,00	-7,03%	991,00
Коршуновский ГОК	38.400,0	-5,42%	5,00
ОАК	0,5800	-5,23%	348,11M
ТНС энерго Ростов-на-Дону	1,656	-4,83%	2,25M
ТНС энерго Воронеж (прив.)	158,00	-4,47%	7,09K
ТНС энерго Ярославль	864,00	-4,42%	1,18K
ЗВЕЗДА	8,32	-4,48%	133,00K

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	136,52	-1,38%	15,74M
Сбербанк	278,00	-0,98%	17,51M
Полюс	17.088,0	+0,05%	255,92K
Самолет	1.323,00	-1,53%	3,83M
ПИК СЗ	721,30	-0,70%	3,97M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

HS China A Low Size Comprehensive (HSCASCI)

Компоненты HS China A Low Size Comprehensive

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa