Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52.500,0 | 52.500,0 | 52.400,0 | 0,0 | 0,00% | 2,52K | 26/04 | ||
American Vietnamese Biotech | 3.100,0 | 3.200,0 | 3.100,0 | -100,0 | -3,13% | 821,03K | 26/04 | ||
Bac A Commercial Joint Stock Bank | 12.300 | 12.300 | 12.300 | +100 | +0,82% | 1,01K | 26/04 | ||
Baoviet Securities Company | 35.400,0 | 36.400,0 | 34.800,0 | -500,0 | -1,39% | 453,67K | 26/04 | ||
Bich Chi Food Co | 30.400,00 | 30.500,00 | 30.400,00 | +200,00 | +0,66% | 2,20K | 26/04 | ||
Bim Son Cement JSC | 8.000,0 | 8.100,0 | 8.000,0 | -100,0 | -1,23% | 86,22K | 26/04 | ||
Central Pharmaceutical JSC No3 | 66.100 | 68.000 | 66.000 | -400 | -0,60% | 5,86K | 26/04 | ||
CEO Group JSC | 18.100,0 | 18.500,0 | 17.900,0 | -200,0 | -1,09% | 6,96M | 26/04 | ||
Construction And Investment JSC No 18 | 37.600,0 | 37.700,0 | 37.000,0 | 0,0 | 0,00% | 38,50K | 26/04 | ||
Cotana., JSC | 28.400,0 | 28.600,0 | 28.300,0 | 0,0 | 0,00% | 31,72K | 26/04 | ||
DANANG HOUSING | 10.100,0 | 10.100,0 | 9.900,0 | 0,0 | 0,00% | 57,51K | 26/04 | ||
DNP Holding JSC | 19.900,0 | 19.900,0 | 18.700,0 | 0,0 | 0,00% | 4,40K | 26/04 | ||
Everest Securities | 7.200 | 7.200 | 6.900 | 0 | 0,00% | 153,41K | 26/04 | ||
Hai Ha Confectionery JSC | 75.400,0 | 75.400,0 | 75.400,0 | -8.200,0 | -9,81% | 0,15K | 26/04 | ||
HANIC | 7.200,0 | 7.200,0 | 7.200,0 | -100,0 | -1,37% | 0,31K | 26/04 | ||
Hataphar | 28.300,0 | 29.400,0 | 28.200,0 | -600,0 | -2,08% | 102,00K | 26/04 | ||
Hoaphat Textbook Printing JSC | 13.800,0 | 13.900,0 | 13.500,0 | -100,0 | -0,72% | 364,35K | 26/04 | ||
HUD - TASCO | 16.900,0 | 17.000,0 | 16.600,0 | -200,0 | -1,17% | 1,58M | 26/04 | ||
Idico Corporation JSC | 56.200 | 56.400 | 54.500 | +1.000 | +1,81% | 1,30M | 26/04 | ||
IDJ FINANCIAL | 4.600,0 | 4.700,0 | 4.500,0 | 0,0 | 0,00% | 439,37K | 26/04 | ||
Indochine Import Export | 3.300,0 | 3.400,0 | 3.200,0 | 0,0 | 0,00% | 344,45K | 26/04 | ||
Ipa Investments | 14.000 | 14.100 | 13.700 | -100 | -0,71% | 120,41K | 26/04 | ||
Khang Minh Brick | 29.900,0 | 30.000,0 | 27.800,0 | +500,0 | +1,70% | 310,20K | 26/04 | ||
LHC | 47.500,0 | 47.500,0 | 47.300,0 | 0,0 | 0,00% | 61,10K | 26/04 | ||
LICOGI 14 | 37.500,0 | 38.400,0 | 37.000,0 | -300,0 | -0,79% | 210,05K | 26/04 | ||
MB Securities | 27.000,0 | 27.400,0 | 26.800,0 | -600,0 | -2,17% | 2,70M | 26/04 | ||
MBG JSC | 4.000,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 219,03K | 26/04 | ||
National Citizen Commercial Joint Stock Bank | 8.900,0 | 9.000,0 | 8.900,0 | 0,0 | 0,00% | 51,70K | 26/04 | ||
OCH.JSC | 6.400,0 | 6.400,0 | 6.200,0 | 0,0 | 0,00% | 24,30K | 26/04 | ||
Petrolimex Petrochemical JSC | 28.100,0 | 28.300,0 | 27.700,0 | -100,0 | -0,35% | 110,78K | 26/04 | ||
Petrovietnam Drilling Mud JSC | 14.200,0 | 14.400,0 | 14.000,0 | +100,0 | +0,71% | 1,71M | 26/04 | ||
Petrovietnam Southern Gas JSC | 32.600,0 | 32.600,0 | 32.600,0 | -900,0 | -2,69% | 1,00K | 26/04 | ||
Petrovietnam Technical Services | 39.700,0 | 40.300,0 | 38.500,0 | +400,0 | +1,02% | 7,49M | 26/04 | ||
POST TELECOMMU | 32.100,0 | 32.200,0 | 32.100,0 | 0,0 | 0,00% | 0 | 25/04 | ||
PVI Holdings | 48.700,0 | 49.400,0 | 48.300,0 | +100,0 | +0,21% | 3,79K | 26/04 | ||
Real Tech JSC | 40.600,00 | 40.700,00 | 40.600,00 | -100,00 | -0,25% | 15,90K | 26/04 | ||
SCG Construction JSC | 66.800,00 | 67.100,00 | 66.600,00 | -300,00 | -0,45% | 46,50K | 26/04 | ||
SCI JSC | 11.200,0 | 11.600,0 | 11.100,0 | -300,0 | -2,61% | 228,95K | 26/04 | ||
SHS | 18.300,0 | 18.700,0 | 18.100,0 | -400,0 | -2,14% | 15,19M | 26/04 | ||
Thaiholdings JSC | 35.300 | 35.400 | 35.300 | 0 | 0,00% | 1,26K | 26/04 | ||
THANGLONG INVE | 12.100,0 | 12.100,0 | 11.800,0 | -100,0 | -0,82% | 1,09M | 26/04 | ||
Thanh Dat Invest | 25.600,0 | 26.500,0 | 25.500,0 | -200,0 | -0,78% | 524,78K | 26/04 | ||
Tien Phong Plastic JSC | 40.800,0 | 40.800,0 | 39.700,0 | +800,0 | +2,00% | 174,61K | 26/04 | ||
Tng Investment And Trading JSC | 20.100,0 | 20.500,0 | 20.000,0 | 0,0 | 0,00% | 1,13M | 26/04 | ||
Trung An Hi-Tech | 5.700,0 | 5.700,0 | 5.700,0 | -600,0 | -9,52% | 160,07K | 26/04 | ||
Vicostone JSC | 62.900 | 63.800 | 62.300 | -600 | -0,94% | 39,79K | 26/04 | ||
Viet Nam Forestry | 15.500 | 16.000 | 15.500 | 0 | 0,00% | 15,10K | 26/04 | ||
Vietnam Construction JSC No. 3 | 30.500,0 | 30.800,0 | 29.800,0 | +100,0 | +0,33% | 751,00K | 26/04 | ||
Vietnam National Reinsurance | 23.100,0 | 23.700,0 | 23.100,0 | -600,0 | -2,53% | 32,90K | 26/04 | ||
VinhPhuc Infrastructure Development JSC | 37.200,0 | 37.200,0 | 37.000,0 | +200,0 | +0,54% | 7,44K | 26/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.