| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3.920,59 | 3.821,55 | 3.954,89 | 3.811,56 | 406,99M | +3.77% | |
| 3.778,12 | 3.831,32 | 3.845,06 | 3.760,13 | 442,18M | -1.45% | |
| 3.833,87 | 3.823,81 | 3.884,18 | 3.821,12 | 408,27M | +0.43% | |
| 3.817,27 | 3.866,42 | 3.878,96 | 3.794,21 | 400,47M | -1.69% | |
| 3.882,90 | 3.976,02 | 3.976,02 | 3.873,99 | 325,67M | -2.72% | |
| 3.991,33 | 3.821,31 | 3.997,33 | 3.821,31 | 518,94M | +3.69% | |
| 3.849,27 | 3.887,64 | 3.893,75 | 3.827,18 | 426,72M | -1.85% | |
| 3.921,83 | 3.963,66 | 3.966,01 | 3.903,63 | 382,41M | -1.58% | |
| 3.984,79 | 3.993,65 | 3.999,45 | 3.942,28 | 315,35M | -0.06% | |
| 3.987,35 | 4.040,57 | 4.062,41 | 3.987,35 | 371,48M | -2.22% | |
| 4.077,91 | 4.081,47 | 4.128,48 | 4.028,75 | 589,36M | +0.46% | |
| 4.059,15 | 4.065,08 | 4.089,68 | 4.028,42 | 331,36M | +0.44% | |
| 4.041,19 | 4.082,26 | 4.093,64 | 4.024,17 | 363,13M | -0.56% | |
| 4.063,96 | 4.058,24 | 4.111,48 | 4.031,35 | 408,43M | -0.47% | |
| 4.083,14 | 3.997,62 | 4.107,09 | 3.983,93 | 676,20M | -0.21% | |
| 4.091,65 | 4.179,95 | 4.179,95 | 4.082,29 | 569,49M | -2.04% | |
| 4.176,84 | 4.167,77 | 4.187,30 | 4.116,76 | 654,76M | -0.40% | |
| 4.193,45 | 4.286,28 | 4.286,28 | 4.184,72 | 938,87M | -2.59% | |
| 4.305,02 | 4.257,60 | 4.309,87 | 4.236,96 | 1,29B | +3.00% | |
| 4.179,49 | 4.240,07 | 4.269,67 | 4.154,95 | 1,00B | -0.38% | |
| 4.195,41 | 4.299,73 | 4.315,59 | 4.175,17 | 855,71M | -0.92% |