Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0,074 | 0,073 | 0,075 | 0,072 | +1,37% | 4,34M | 0,074+1,37% | 25/04 | |
0992 Lenovo Group Ltd | 8,82 | 8,65 | 9,01 | 8,61 | +1,97% | 75,68M | 8,82+1,97% | 25/04 | |
0285 BYD Electronic International Co Ltd | 24,30 | 24,35 | 24,80 | 24,00 | -0,21% | 3,45M | 24,30-0,21% | 25/04 | |
0552 China Communications Services Corp Ltd | 3,68 | 3,69 | 3,75 | 3,66 | -0,27% | 5,25M | 3,68-0,27% | 25/04 | |
0732 Truly International Holdings Ltd | 0,81 | 0,81 | 0,82 | 0,79 | 0,00% | 4,73M | 0,810,00% | 25/04 | |
0763 Zte Corp. | 16,16 | 16,24 | 16,42 | 16,02 | -0,49% | 10,54M | 16,16-0,49% | 25/04 | |
2018 AAC Technologies Holdings Inc | 24,55 | 24,15 | 24,95 | 24,00 | +1,66% | 3,46M | 24,55+1,66% | 25/04 | |
0303 VTech Holdings Ltd | 44,30 | 44,65 | 45,10 | 44,30 | -0,78% | 296,9K | 44,30-0,78% | 25/04 | |
2369 Coolpad Group Ltd | 0,06 | 0,059 | 0,06 | 0,055 | 0,00% | 0 | 0,060,00% | 28/03 |
Название | Цена | |
---|---|---|
0698 Tongda Group Holdings Ltd | 0,074 | +0,001 | +1,37%
0732 Truly Int | 0,81 | 0,00 | 0,00%
0763 Zte Corp. | 16,16 | -0,08 | -0,49%
0552 China Communications Services | 3,68 | -0,01 | -0,27%
2369 Coolpad Group Ltd | 0,06 | 0,00 | 0,00%
Название | Цена | |
---|---|---|
2018 AAC Technologies | 24,55 | +0,40 | +1,66%
0285 BYD Electronic Int | 24,30 | -0,05 | -0,21%
0992 Lenovo | 8,82 | +0,17 | +1,97%
0303 VTech | 44,30 | -0,35 | -0,78%
2369 Coolpad Group Ltd | 0,06 | 0,00 | 0,00%