Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109,400 | 109,950 | 108,600 | +1,800 | +1,67% | 10,98K | 10:53:56 | ||
Acerinox | 9,910 | 9,943 | 9,885 | 0,000 | 0,00% | 77,65K | 10:51:19 | ||
ACS | 38,960 | 39,070 | 38,819 | +0,300 | +0,78% | 25,59K | 10:53:58 | ||
Adolfo Dominguez SA | 4,470 | 4,490 | 4,490 | +0,000 | +0,00% | 0 | 17/04 | ||
Aedas Homes | 17,50 | 17,90 | 17,44 | +0,00 | +0,00% | 0 | 17/04 | ||
Aena | 174,50 | 175,25 | 174,30 | +0,30 | +0,17% | 6,44K | 10:52:13 | ||
Airbus Group | 160,660 | 162,400 | 160,660 | -0,580 | -0,36% | 0,24K | 10:35:34 | ||
Airtificial Intelligence | 0,132 | 0,132 | 0,130 | +0,001 | +0,92% | 52,25K | 10:28:27 | ||
Alantra Partners | 8,900 | 8,900 | 8,900 | +0,000 | +0,00% | 0 | 17/04 | ||
Alba SA | 47,300 | 47,725 | 47,300 | +0,250 | +0,53% | 6,00K | 10:31:04 | ||
Almirall SA | 8,165 | 8,170 | 8,070 | +0,065 | +0,80% | 22,88K | 10:47:09 | ||
Amadeus | 56,660 | 56,800 | 56,410 | +0,380 | +0,68% | 22,02K | 10:54:25 | ||
Amper SA | 0,0923 | 0,0923 | 0,0911 | +0,0003 | +0,33% | 448,01K | 10:34:52 | ||
Amrest | 5,36 | 5,38 | 5,24 | +0,00 | +0,00% | 0 | 17/04 | ||
Applus Services SA | 11,55 | 11,59 | 11,54 | +0,01 | +0,09% | 30,73K | 10:42:02 | ||
ArcelorMittal | 23,835 | 23,835 | 23,555 | +0,315 | +1,34% | 23,03K | 10:53:48 | ||
Arima Real Estate | 6,18 | 6,18 | 6,18 | 0,00 | 0,00% | 0 | 17/04 | ||
Atresmedia Medios Comunicacion | 4,420 | 4,420 | 4,355 | +0,025 | +0,57% | 17,81K | 10:44:19 | ||
Audax Renovables | 1,7840 | 1,7860 | 1,7600 | +0,0300 | +1,71% | 86,87K | 10:35:00 | ||
Azkoyen SA | 6,260 | 6,260 | 6,260 | +0,160 | +2,62% | 2,18K | 10:00:04 | ||
Banco de Sabadell | 1,4695 | 1,4720 | 1,4575 | +0,0260 | +1,80% | 2,56M | 10:53:19 | ||
Bankinter | 6,955 | 7,011 | 6,780 | +0,043 | +0,62% | 844,00K | 10:54:05 | ||
BBVA | 10,310 | 10,350 | 10,290 | +0,090 | +0,88% | 572,63K | 10:54:24 | ||
Berkeley Energy | 0,2070 | 0,2140 | 0,2070 | +0,0030 | +1,47% | 842,91K | 10:34:04 | ||
Bodegas Riojanas SA | 4,200 | 4,200 | 4,120 | 0,000 | 0,00% | 0 | 17/04 | ||
Caixabank | 4,734 | 4,754 | 4,715 | +0,044 | +0,94% | 1,30M | 10:53:53 | ||
Cellnex Telecom | 30,36 | 30,66 | 30,30 | -0,08 | -0,26% | 39,70K | 10:53:54 | ||
Cie Automotive SA | 25,630 | 25,700 | 25,530 | +0,130 | +0,51% | 1,29K | 10:50:20 | ||
Clinica Baviera SA | 28,400 | 28,400 | 28,400 | +0,400 | +1,43% | 0,04K | 10:00:04 | ||
Coca-Cola European | 62,60 | 62,60 | 62,50 | -0,40 | -0,63% | 0,04K | 10:34:49 | ||
Construcciones y Auxiliar | 31,550 | 31,750 | 31,525 | 0,000 | 0,00% | 2,34K | 10:39:41 | ||
Corporacion Acciona Energias Renovables | 20,10 | 20,14 | 19,96 | +0,14 | +0,70% | 23,52K | 10:38:07 | ||
Deoleo | 0,2150 | 0,2150 | 0,2130 | -0,0020 | -0,92% | 63,42K | 10:21:41 | ||
DIA | 0,0128 | 0,0128 | 0,0124 | +0,0004 | +3,23% | 12,04M | 10:36:27 | ||
Duro Felguera SA | 0,5600 | 0,5700 | 0,5570 | 0,0000 | 0,00% | 11,00K | 10:00:04 | ||
Ebro Foods | 15,420 | 15,450 | 15,410 | +0,040 | +0,26% | 0,65K | 10:48:35 | ||
eDreams Odigeo SA | 6,110 | 6,145 | 6,075 | +0,010 | +0,16% | 0,95K | 10:50:18 | ||
Elecnor SA | 19,540 | 19,740 | 19,540 | +0,080 | +0,41% | 1,36K | 10:31:29 | ||
Empresarial San Jose | 4,100 | 4,100 | 4,100 | +0,050 | +1,23% | 3,53K | 10:00:04 | ||
Enagas | 13,580 | 13,655 | 13,530 | +0,080 | +0,59% | 68,62K | 10:54:23 | ||
ENCE Energia y Celulosa SA | 3,075 | 3,075 | 3,070 | -0,001 | -0,03% | 11,18K | 10:40:59 | ||
Endesa | 17,465 | 17,515 | 17,424 | +0,170 | +0,98% | 126,09K | 10:54:16 | ||
Ercros SA | 3,540 | 3,550 | 3,530 | +0,000 | +0,00% | 5,31K | 10:32:42 | ||
Faes Farma | 3,150 | 3,150 | 3,150 | +0,005 | +0,16% | 1,27K | 10:43:23 | ||
FCC | 12,320 | 12,320 | 12,320 | -0,120 | -0,96% | 0,42K | 10:00:04 | ||
Ferrovial | 33,460 | 33,530 | 33,360 | -0,080 | -0,24% | 38,24K | 10:54:05 | ||
Fluidra SA | 19,270 | 19,390 | 19,260 | +0,070 | +0,36% | 33,35K | 10:52:56 | ||
General de Alquiler de Maquinaria | 1,330 | 1,345 | 1,310 | +0,000 | +0,00% | 0 | 17/04 | ||
Gestamp Automocion | 2,76 | 2,76 | 2,73 | +0,01 | +0,36% | 67,27K | 10:44:33 | ||
Global Dominion | 3,220 | 3,220 | 3,205 | +0,020 | +0,63% | 11,10K | 10:25:48 | ||
Grenergy Renovables SA | 27,500 | 27,900 | 27,500 | +0,200 | +0,73% | 2,96K | 10:39:00 | ||
Grifols | 8,824 | 8,870 | 8,794 | -0,010 | -0,11% | 224,46K | 10:54:10 | ||
Grifols Pref | 6,250 | 6,255 | 6,190 | -0,030 | -0,48% | 14,05K | 10:29:45 | ||
Grupo Catalana Occidente SA | 34,200 | 34,550 | 34,200 | -0,150 | -0,44% | 0,48K | 10:08:20 | ||
Grupo Ecoener | 3,78 | 3,78 | 3,77 | 0,00 | 0,00% | 0 | 17/04 | ||
Grupo Ezentis SA | 0,1970 | 0,1970 | 0,1910 | +0,0050 | +2,60% | 627,56K | 10:38:51 | ||
IAG | 1,954 | 1,955 | 1,917 | +0,077 | +4,10% | 3,37M | 10:54:00 | ||
Iberdrola | 11,380 | 11,430 | 11,325 | +0,170 | +1,52% | 807,88K | 10:54:18 | ||
Iberpapel Gestion SA | 18,450 | 18,600 | 18,450 | 0,000 | 0,00% | 0 | 17/04 | ||
Inditex | 43,250 | 43,710 | 43,230 | -0,330 | -0,76% | 73,77K | 10:54:39 | ||
Indra | 17,915 | 18,045 | 17,865 | -0,195 | -1,08% | 58,17K | 10:54:28 | ||
Inmob colonial | 5,365 | 5,380 | 5,338 | +0,060 | +1,13% | 49,09K | 10:53:57 | ||
Inmobiliaria del Sur SA | 7,200 | 7,500 | 7,200 | 0,000 | 0,00% | 0 | 16/04 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,400 | 11,750 | 11,050 | 0,000 | 0,00% | 0 | 17/04 | ||
Laboratorio Reig Jofre | 2,640 | 2,650 | 2,570 | +0,000 | +0,00% | 0 | 17/04 | ||
Laboratorios Farmaceuticos ROVI SA | 80,050 | 81,050 | 79,800 | -0,650 | -0,81% | 8,50K | 10:34:50 | ||
Lar Espana Real Estate SOCIMI SA | 7,42 | 7,43 | 7,42 | -0,01 | -0,13% | 2,77K | 10:46:44 | ||
Libertas 7 | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0 | 17/04 | ||
Linea Directa Aseguradora | 0,9700 | 0,9700 | 0,9630 | +0,0100 | +1,04% | 46,04K | 10:33:44 | ||
Lingotes Especiales SA | 6,900 | 6,900 | 6,800 | +0,000 | +0,00% | 0,54K | 10:00:04 | ||
Logista | 24,93 | 24,94 | 24,80 | +0,21 | +0,85% | 13,51K | 10:53:55 | ||
Mapfre | 2,208 | 2,220 | 2,205 | +0,014 | +0,64% | 155,65K | 10:53:34 | ||
Melia Hotels International SA | 7,087 | 7,117 | 7,072 | +0,037 | +0,52% | 23,72K | 10:53:49 | ||
Merlin Properties SA | 10,130 | 10,145 | 10,100 | +0,120 | +1,20% | 27,98K | 10:47:30 | ||
Metrovacesa | 8,190 | 8,190 | 8,190 | +0,050 | +0,61% | 0,50K | 10:00:04 | ||
Montebalito SA | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 0 | 17/04 | ||
Naturgy Energy | 23,180 | 23,579 | 22,980 | +0,340 | +1,49% | 796,82K | 10:54:40 | ||
Naturhouse Health SA | 1,635 | 1,640 | 1,635 | -0,045 | -2,68% | 28,07K | 10:32:54 | ||
Neinor Homes | 10,12 | 10,13 | 10,05 | +0,04 | +0,40% | 5,33K | 10:44:41 | ||
NH Hoteles SA | 4,120 | 4,170 | 4,040 | +0,020 | +0,49% | 10,10K | 10:54:41 | ||
Nicolas Correa SA | 6,940 | 6,940 | 6,900 | +0,060 | +0,87% | 0,76K | 10:23:06 | ||
Nueva Expresion | 0,356 | 0,356 | 0,349 | +0,006 | +1,71% | 18,95K | 10:39:09 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0044 | -0,0002 | -4,35% | 825,44K | 10:09:17 | ||
OHL | 0,326 | 0,328 | 0,323 | +0,002 | +0,74% | 142,67K | 10:39:22 | ||
Oryzon Genomics | 1,950 | 1,950 | 1,910 | +0,030 | +1,56% | 29,99K | 10:37:02 | ||
Pescanova SA | 0,3750 | 0,3790 | 0,3750 | -0,0010 | -0,27% | 4,75K | 10:37:25 | ||
Pharma Mar | 26,620 | 26,620 | 26,340 | +0,100 | +0,38% | 2,65K | 10:39:12 | ||
Prim SA | 9,760 | 9,880 | 9,760 | -0,160 | -1,61% | 0,85K | 10:26:44 | ||
Promotora Informaciones | 0,339 | 0,339 | 0,331 | -0,001 | -0,29% | 0,00K | 10:06:42 | ||
Prosegur Cash | 0,485 | 0,485 | 0,485 | +0,005 | +1,04% | 0 | 10:39:13 | ||
Prosegur SA | 1,628 | 1,644 | 1,628 | -0,002 | -0,12% | 11,04K | 10:36:00 | ||
Realia Business SA | 1,050 | 1,050 | 1,025 | +0,025 | +2,44% | 1,22K | 10:07:11 | ||
Redeia Corporacion | 15,725 | 15,785 | 15,710 | +0,105 | +0,67% | 33,75K | 10:54:13 | ||
Renta 4 Banco SA | 10,200 | 10,200 | 10,100 | +0,000 | +0,00% | 0 | 17/04 | ||
Renta Corp | 0,800 | 0,816 | 0,782 | 0,000 | 0,00% | 0 | 17/04 | ||
Repsol | 15,120 | 15,210 | 15,060 | -0,080 | -0,53% | 258,15K | 10:54:40 | ||
Sacyr Valle | 3,342 | 3,343 | 3,332 | +0,034 | +1,03% | 74,81K | 10:53:01 | ||
Santander | 4,4975 | 4,5045 | 4,4640 | +0,0795 | +1,80% | 3,08M | 10:54:38 | ||
Solaria Energia y Medio Ambiente | 10,010 | 10,060 | 9,973 | +0,015 | +0,15% | 102,58K | 10:54:31 | ||
Soltec Power | 2,21 | 2,22 | 2,19 | +0,05 | +2,31% | 14,35K | 10:20:29 | ||
Squirrel Media | 1,4200 | 1,4500 | 1,4150 | -0,0400 | -2,74% | 5,30K | 10:29:25 | ||
Talgo | 4,430 | 4,475 | 4,420 | -0,035 | -0,78% | 16,47K | 10:51:39 | ||
Tec. Reunidas | 8,820 | 8,850 | 8,777 | -0,015 | -0,17% | 28,59K | 10:54:21 | ||
Telefonica | 3,9395 | 3,9500 | 3,9225 | +0,0265 | +0,68% | 521,57K | 10:54:30 | ||
Tubacex SA | 3,225 | 3,235 | 3,215 | -0,005 | -0,15% | 7,45K | 10:40:56 | ||
Tubos Reunid | 0,6530 | 0,6570 | 0,6400 | +0,0110 | +1,71% | 95,89K | 10:35:12 | ||
Unicaja Banco | 1,129 | 1,131 | 1,119 | +0,017 | +1,53% | 722,02K | 10:52:26 | ||
Urbas Grupo Financiero SA | 0,0041 | 0,0042 | 0,0040 | -0,0001 | -2,38% | 9,24M | 10:33:48 | ||
Vidrala SA | 94,400 | 94,850 | 94,400 | -0,900 | -0,94% | 177,00 | 10:51:16 | ||
Viscofan | 58,400 | 58,500 | 57,700 | +0,800 | +1,39% | 2,79K | 10:48:30 | ||
Vocento SA | 0,810 | 0,814 | 0,810 | -0,006 | -0,74% | 2,42K | 10:24:39 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.