Рост | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 41,480 | 41,660 | 41,340 | -0,38% | 230,03K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,520 | 4,540 | 4,490 | +1,12% | 247,27K | aa.aa | |
Acerinoxderived | 9,150 | 9,240 | 9,090 | +0,44% | 634,81K | aa.aa | |
BBVAderived | 9,428 | 9,430 | 9,288 | +0,53% | 6,52M | aa.aa | |
Bankinterderived | 7,886 | 7,890 | 7,690 | +2,47% | 1,92M | aa.aa | |
Accionaderived | 117,100 | 118,900 | 115,700 | +0,34% | 84,93K | aa.aa | |
Caixabankderived | 5,690 | 5,690 | 5,600 | +1,43% | 7,29M | aa.aa | |
Enagasderived | 12,730 | 12,820 | 12,720 | +0,16% | 573,22K | aa.aa | |
FCCderived | 9,040 | 9,150 | 8,980 | -0,44% | 54,76K | aa.aa | |
Naturgy Energyderived | 22,580 | 22,660 | 22,440 | +0,53% | 244,67K | aa.aa | |
Grifolsderived | 10,895 | 11,040 | 10,490 | -2,07% | 3,16M | aa.aa | |
Ferrovialderived | 36,560 | 36,660 | 36,260 | -0,44% | 638,37K | aa.aa | |
Redeia Corporacionderived | 16,590 | 16,750 | 16,480 | -0,90% | 546,66K | aa.aa | |
Inditexderived | 51,260 | 51,260 | 50,740 | +0,47% | 1,08M | aa.aa | |
Repsolderived | 11,940 | 11,970 | 11,640 | +2,23% | 5,16M | aa.aa | |
Iberdroladerived | 13,330 | 13,445 | 13,230 | -0,45% | 5,95M | aa.aa | |
Indraderived | 16,440 | 16,630 | 16,400 | -0,24% | 295,04K | aa.aa | |
Mapfrederived | 2,594 | 2,618 | 2,584 | -0,38% | 1,94M | aa.aa | |
Telefonicaderived | 4,2830 | 4,2960 | 4,2070 | +1,66% | 8,19M | aa.aa | |
Sacyr Vallederived | 2,996 | 3,012 | 2,986 | +0,33% | 1,72M | aa.aa | |
Banco de Sabadellderived | 1,8620 | 1,8620 | 1,8330 | +1,09% | 10M | aa.aa | |
Santanderderived | 4,6200 | 4,6240 | 4,5550 | +0,87% | 19,98M | aa.aa | |
Inmob colonialderived | 5,470 | 5,580 | 5,455 | -0,91% | 1,05M | aa.aa | |
Tec. Reunidasderived | 10,960 | 11,080 | 10,750 | +2,05% | 193,51K | aa.aa | |
OHLderived | 0,295 | 0,302 | 0,290 | 0,00% | 1,11M | aa.aa | |
IAGderived | 2,922 | 2,930 | 2,883 | +1,04% | 7,5M | aa.aa | |
Ebro Foodsderived | 15,880 | 15,880 | 15,680 | +0,51% | 39,25K | aa.aa | |
Endesaderived | 19,785 | 19,930 | 19,640 | -0,05% | 745,86K | aa.aa | |
Amadeusderived | 67,220 | 67,320 | 66,720 | -0,41% | 427,47K | aa.aa | |
DIAderived | 0,0124 | 0,0126 | 0,0124 | 0,00% | 11,07M | aa.aa | |
1,2700 | 1,2700 | 1,2350 | +0,79% | 6,55K | aa.aa | ||
62,200 | 63,100 | 62,150 | +0,08% | 78,01K | aa.aa | ||
1,280 | 1,320 | 1,270 | -3,04% | 23,13K | aa.aa | ||
9,895 | 10,300 | 9,875 | -2,75% | 522,21K | aa.aa | ||
0,097 | 0,099 | 0,096 | 0,00% | 1,1M | aa.aa | ||
8,060 | 8,100 | 8,000 | -0,49% | 7,1K | aa.aa | ||
Alba SAderived | 46,850 | 47,250 | 46,600 | -0,95% | 2,49K | aa.aa | |
0,334 | 0,340 | 0,334 | -2,95% | 19,79K | aa.aa | ||
Melia Hotels International SAderived | 7,160 | 7,230 | 7,100 | -0,83% | 153,49K | aa.aa | |
4,800 | 4,840 | 4,780 | +0,42% | 17,61K | aa.aa | ||
0,304 | 0,304 | 0,298 | 0,00% | 125,27K | aa.aa | ||
1,6740 | 1,7360 | 1,6660 | -0,60% | 238,54K | aa.aa | ||
12,600 | 12,600 | 12,550 | -1,18% | 3,38K | aa.aa | ||
36,850 | 37,050 | 36,600 | -0,54% | 12,16K | aa.aa | ||
0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,978 | 2,986 | 2,892 | +4,93% | 1,36M | aa.aa | |
Construcciones y Auxiliarderived | 33,200 | 33,500 | 32,800 | -1,04% | 62,52K | aa.aa | |
0,0030 | 0,0030 | 0,0029 | 0,00% | 36,13M | aa.aa | ||
8,500 | 8,700 | 8,500 | 0,00% | 101 | aa.aa | ||
6,700 | 6,780 | 6,640 | +0,90% | 2,55K | aa.aa | ||
18,400 | 18,600 | 18,400 | 0,00% | 244 | aa.aa | ||
3,500 | 3,500 | 3,480 | +1,16% | 596 | aa.aa | ||
5,100 | 5,100 | 4,860 | 0,00% | 380 | aa.aa | ||
1,000 | 1,010 | 1,000 | -1,97% | 5,89K | aa.aa | ||
0,0096 | 0,0096 | 0,0092 | 0,00% | 478,13K | aa.aa | ||
34,900 | 35,400 | 34,800 | -2,51% | 1,34K | aa.aa | ||
7,160 | 7,160 | 7,040 | +1,99% | 2,42K | aa.aa | ||
Cie Automotive SAderived | 25,100 | 25,400 | 25,050 | -0,79% | 28,39K | aa.aa | |
12,500 | 12,700 | 12,500 | -2,34% | 1,38K | aa.aa | ||
2,840 | 2,890 | 2,800 | -2,07% | 24,03K | aa.aa | ||
0,1060 | 0,1080 | 0,1060 | 0,00% | 599,95K | aa.aa | ||
0,6100 | 0,6590 | 0,5890 | -4,72% | 1,08M | aa.aa | ||
1,350 | 1,350 | 1,350 | 0,00% | 1K | aa.aa | ||
8,590 | 8,630 | 8,570 | +0,23% | 12,21K | aa.aa | ||
NH Hoteles SAderived | 4,295 | 4,410 | 4,255 | -1,38% | 20,35K | aa.aa | |
Faes Farmaderived | 3,470 | 3,515 | 3,455 | -0,86% | 296,32K | aa.aa | |
0,4850 | 0,5060 | 0,4810 | 0,00% | 707,56K | aa.aa | ||
0,3610 | 0,3890 | 0,3520 | -5,21% | 413,87K | aa.aa | ||
8,935 | 9,210 | 8,700 | -2,51% | 478,44K | aa.aa | ||
Viscofanderived | 61,700 | 62,400 | 61,600 | 0,00% | 45,27K | aa.aa | |
Prosegur SAderived | 1,846 | 1,848 | 1,814 | +0,98% | 138,51K | aa.aa | |
Almirall SAderived | 8,400 | 8,445 | 8,250 | +0,48% | 177,74K | aa.aa | |
0,634 | 0,638 | 0,612 | +3,27% | 1,41K | aa.aa | ||
Vidrala SAderived | 96,700 | 97,900 | 95,700 | -0,51% | 21,95K | aa.aa | |
Tubacex SAderived | 3,410 | 3,410 | 3,320 | +2,40% | 115,02K | aa.aa | |
0,690 | 0,736 | 0,678 | -1,43% | 25,8K | aa.aa | ||
Fluidra SAderived | 24,100 | 24,240 | 23,840 | -0,33% | 147,87K | aa.aa | |
19,740 | 19,880 | 19,700 | -0,70% | 44,45K | aa.aa | ||
6,280 | 6,280 | 6,200 | -0,32% | 1,17K | aa.aa | ||
28,460 | 28,820 | 28,140 | +3,12% | 3,36K | aa.aa | ||
3,535 | 3,580 | 3,530 | -0,84% | 43,39K | aa.aa | ||
0,1072 | 0,1100 | 0,1060 | 0,00% | 1,74M | aa.aa | ||
137,380 | 138,600 | 136,900 | -0,55% | 1,13K | aa.aa | ||
9,960 | 10,000 | 9,760 | +1,22% | 12,15K | aa.aa | ||
0,2330 | 0,2330 | 0,2240 | +4,39% | 576,86K | aa.aa | ||
ArcelorMittalderived | 24,110 | 24,210 | 23,860 | +0,58% | 139,25K | aa.aa | |
eDreams Odigeo SAderived | 6,280 | 6,360 | 6,100 | -1,41% | 28,16K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8,05 | 8,06 | 8,03 | +0,12% | 47,96K | aa.aa | |
Applus Services SAderived | 12,70 | 12,70 | 12,70 | 0,00% | 0 | aa.aa | |
Merlin Properties SAderived | 9,790 | 9,915 | 9,760 | -1,21% | 813,94K | aa.aa | |
Logistaderived | 29,64 | 29,64 | 29,34 | +0,95% | 127,43K | aa.aa | |
Aenaderived | 198,00 | 198,20 | 196,40 | +0,10% | 74,87K | aa.aa | |
1,695 | 1,700 | 1,695 | +0,59% | 2,82K | aa.aa | ||
Cellnex Telecomderived | 31,50 | 32,03 | 31,42 | -0,69% | 1,12M | aa.aa | |
Talgoderived | 3,480 | 3,485 | 3,390 | +1,75% | 194,29K | aa.aa | |
28,050 | 29,200 | 27,850 | -3,28% | 36,98K | aa.aa | ||
73,450 | 75,100 | 72,300 | -1,48% | 61,07K | aa.aa | ||
1,620 | 1,648 | 1,600 | -2,41% | 216,9K | aa.aa | ||
2,735 | 2,745 | 2,715 | -1,08% | 118,88K | aa.aa | ||
73,30 | 73,80 | 71,60 | 0,00% | 231 | aa.aa | ||
3,27 | 3,35 | 3,21 | -0,91% | 12,02K | aa.aa | ||
Prosegur Cashderived | 0,522 | 0,528 | 0,512 | +1,95% | 273,79K | aa.aa | |
Neinor Homesderived | 15,26 | 15,40 | 15,16 | +0,53% | 112,63K | aa.aa | |
Gestamp Automocionderived | 2,68 | 2,70 | 2,65 | +1,13% | 906,25K | aa.aa | |
Unicaja Bancoderived | 1,245 | 1,253 | 1,223 | +0,81% | 5,76M | aa.aa | |
2,96 | 2,96 | 2,96 | 0,00% | 0 | aa.aa | ||
Aedas Homesderived | 25,00 | 25,35 | 24,70 | -0,79% | 24,82K | aa.aa | |
0,2095 | 0,2110 | 0,2060 | 0,00% | 587,17K | aa.aa | ||
8,70 | 8,70 | 8,22 | 0,00% | 5 | aa.aa | ||
4,85 | 4,93 | 4,82 | +1,46% | 2K | aa.aa | ||
7,40 | 7,40 | 7,40 | 0,00% | 0 | aa.aa | ||
1,60 | 1,60 | 1,60 | 0,00% | 0 | aa.aa | ||
1,53 | 1,53 | 1,53 | +1,32% | 1,03K | aa.aa | ||
1,1020 | 1,1120 | 1,0860 | +0,92% | 329,81K | aa.aa | ||
13,20 | 13,20 | 13,20 | 0,00% | 0 | aa.aa | ||
4,40 | 4,40 | 4,38 | 0,00% | 2,68K | aa.aa | ||
19,54 | 20,10 | 19,45 | +0,31% | 633,8K | aa.aa | ||
18,86 | 19,27 | 18,73 | -1,31% | 223,45K | aa.aa |