| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 28.243,26 | 28.307,34 | 28.506,31 | 28.190,08 | +0.28% | ||
| 28.163,03 | 28.015,94 | 28.177,18 | 27.813,23 | +0.54% | ||
| 28.012,30 | 28.109,34 | 28.220,52 | 27.931,78 | -0.31% | ||
| 28.098,88 | 28.273,75 | 28.289,91 | 27.993,26 | -1.00% | ||
| 28.382,19 | 28.518,77 | 28.676,46 | 28.116,43 | -0.68% | ||
| 28.575,90 | 28.528,33 | 28.703,32 | 28.474,37 | -0.46% | ||
| 28.708,55 | 28.993,83 | 29.077,51 | 28.646,39 | -1.78% | ||
| 29.229,30 | 28.784,40 | 29.275,42 | 28.755,53 | +1.64% | ||
| 28.757,63 | 28.527,56 | 28.795,36 | 28.506,36 | +0.60% | ||
| 28.585,86 | 28.871,01 | 28.916,30 | 28.492,27 | -1.07% | ||
| 28.895,39 | 29.053,52 | 29.129,50 | 28.845,90 | +0.08% | ||
| 28.872,73 | 28.412,13 | 28.918,60 | 28.303,02 | +1.37% | ||
| 28.481,77 | 28.498,81 | 28.575,80 | 28.247,42 | -0.36% | ||
| 28.584,58 | 28.594,70 | 28.607,90 | 28.424,93 | +0.21% | ||
| 28.525,10 | 28.433,10 | 28.550,32 | 28.353,76 | +1.03% | ||
| 28.233,20 | 28.263,23 | 28.306,12 | 27.864,31 | +0.28% | ||
| 28.155,58 | 28.102,84 | 28.295,69 | 28.001,76 | -0.20% | ||
| 28.211,46 | 28.551,83 | 28.634,18 | 28.211,46 | -1.54% | ||
| 28.652,18 | 28.519,18 | 28.740,72 | 28.443,80 | +0.02% | ||
| 28.647,33 | 28.801,09 | 28.895,78 | 28.602,84 | -0.01% | ||
| 28.650,49 | 28.814,65 | 28.955,08 | 28.622,44 | -0.63% | ||
| 28.831,52 | 28.937,63 | 29.045,57 | 28.831,52 | -0.29% | ||
| 28.916,70 | 28.966,63 | 29.102,58 | 28.849,81 | +0.09% | ||
| 28.889,76 | 28.632,97 | 28.894,47 | 28.601,27 | +1.21% |