Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Реальное время | |
JTOPI | Йоханнесбург | ZAR | C задержкой |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13.931 | 14.020 | 13.688 | +98 | +0,71% | 880,59K | 15:31:02 | ||
Anglo American Platinum | 62.995 | 64.900 | 62.072 | +1.199 | +1,94% | 575,98K | 15:30:44 | ||
Anglo American | 63.071 | 63.071 | 59.928 | +1.971 | +3,23% | 2,10M | 15:30:55 | ||
AngloGold Ashanti ADR | 44.426 | 44.884 | 42.938 | +1.488 | +3,47% | 791,97K | 15:30:51 | ||
Anheuser Busch Inbev | 113.099 | 115.524 | 112.184 | -1.070 | -0,94% | 100,70K | 15:30:37 | ||
Aspen Pharmacare Holdings | 21.817 | 21.977 | 21.615 | +174 | +0,80% | 139,42K | 15:30:46 | ||
BHP Group Ltd | 53.714,00 | 54.677,00 | 53.560,00 | -1.286,00 | -2,34% | 491,29K | 15:30:21 | ||
Bid Corp | 42.501 | 42.648 | 42.055 | +301 | +0,71% | 165,34K | 15:30:47 | ||
Bidvest Group Ltd | 23.588 | 23.588 | 22.998 | +506 | +2,19% | 114,49K | 15:30:37 | ||
British American Tobacco | 55.053 | 56.150 | 54.958 | -488 | -0,88% | 158,90K | 15:30:42 | ||
Capitec Bank | 219.057 | 219.667 | 212.648 | +2.840 | +1,31% | 76,46K | 15:31:03 | ||
Clicks | 28.724 | 29.234 | 28.286 | +134 | +0,47% | 77,61K | 15:30:25 | ||
Discovery Holdings | 11.262 | 11.278 | 10.925 | +263 | +2,39% | 326,85K | 15:30:54 | ||
Exxaro Resources | 17.537 | 17.776 | 17.488 | +148 | +0,85% | 110,06K | 15:31:02 | ||
FirstRand Ltd | 6.248 | 6.248 | 6.134 | +118 | +1,92% | 3,26M | 15:30:42 | ||
Glencore | 11.175 | 11.380 | 11.143 | +64 | +0,58% | 1,60M | 15:30:51 | ||
Gold Fields | 33.126 | 33.793 | 33.107 | +389 | +1,19% | 381,58K | 15:30:51 | ||
Growthpoint Properties | 1.061 | 1.063 | 1.040 | +25 | +2,41% | 5,75M | 15:30:14 | ||
Impala Platinum Holdings | 8.793 | 8.979 | 8.611 | +171 | +1,98% | 1,92M | 15:30:46 | ||
Investec Ltd | 11.939 | 12.044 | 11.724 | +135 | +1,14% | 59,58K | 15:31:00 | ||
Investec | 12.079 | 12.196 | 11.934 | +166 | +1,39% | 266,33K | 15:31:00 | ||
Mondi | 35.495 | 35.933 | 35.373 | -145 | -0,41% | 180,74K | 15:30:23 | ||
Mr Price | 16.597 | 16.609 | 15.989 | +450 | +2,79% | 397,98K | 15:30:26 | ||
MTN Group | 8.638 | 8.662 | 8.383 | +246 | +2,93% | 1,95M | 15:30:40 | ||
MultiChoice | 11.959 | 11.988 | 11.552 | +186 | +1,58% | 502,33K | 15:23:43 | ||
Naspers | 360.905 | 368.329 | 360.088 | +3.392 | +0,95% | 127,15K | 15:30:59 | ||
Nedbank Group | 21.878 | 21.993 | 21.514 | +211 | +0,97% | 284,33K | 15:30:43 | ||
NEPI Rockcastle | 12.689 | 12.714 | 12.601 | +89 | +0,71% | 560,16K | 15:30:54 | ||
Northam Platinum Holdings | 12.713,00 | 12.874,00 | 12.205,00 | +301,00 | +2,43% | 979,18K | 15:30:50 | ||
Old Mutual | 1.041 | 1.048 | 1.013 | +26 | +2,56% | 4,83M | 15:29:46 | ||
Prosus | 63.915 | 64.999 | 63.608 | +1.070 | +1,70% | 289,07K | 15:30:57 | ||
Reinet Invest | 43.805 | 43.979 | 43.015 | +435 | +1,00% | 131,13K | 15:30:38 | ||
Remgro | 11.854 | 11.924 | 11.706 | +170 | +1,46% | 329,57K | 15:30:37 | ||
RMB Holdings | 39 | 40 | 39 | -1 | -2,50% | 16,82K | 15:19:35 | ||
Sanlam Ltd | 6.592 | 6.597 | 6.502 | +73 | +1,12% | 699,78K | 15:30:35 | ||
Sasol Ltd | 13.135 | 13.330 | 12.966 | +326 | +2,55% | 896,43K | 15:30:25 | ||
Shoprite Holdings | 24.794 | 24.886 | 24.120 | +694 | +2,88% | 595,44K | 15:30:41 | ||
Standard Bank Grp | 17.268 | 17.320 | 17.002 | +18 | +0,10% | 1,76M | 15:30:59 | ||
Vodacom Group | 8.893 | 8.959 | 8.781 | +82 | +0,93% | 192,31K | 15:30:25 | ||
Woolworths Holdings | 5.801 | 5.855 | 5.700 | +81 | +1,42% | 1,30M | 15:30:39 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.