FTSE EUROTOP 100 (FTEU1)

Лондон
3.035,11
-68,90(-2,22%)
  • Открытие:
    3.103,87
  • Дн. диапазон:
    3.020,04 - 3.104,97
  • 52 недель:
    3.020,04 - 3.625,98

Прошлые данные - FTSE EUROTOP 100

Временной период:
День
25.08.2022 - 25.09.2022
3.035,113.103,873.104,973.020,04105,72M-2.22%
3.104,013.153,743.153,743.102,0592,87M-1.55%
3.152,833.135,833.154,673.112,65129,71M+0.80%
3.127,803.152,823.187,613.121,65113,10M-0.79%
3.152,613.155,603.163,533.125,1327,06M-0.02%
3.153,343.195,473.195,473.151,96233,35M-1.58%
3.204,103.224,303.242,633.197,66107,20M-0.65%
3.225,143.250,423.250,423.210,07102,09M-0.72%
3.248,433.290,663.314,093.248,4383,89M-1.30%
3.291,243.230,703.298,963.230,7097,99M+1.63%
3.238,583.189,223.250,333.189,2280,88M+1.48%
3.191,463.175,463.196,533.148,9277,83M+0.43%
3.177,853.197,413.197,413.159,79109,26M-0.70%
3.200,393.197,323.218,513.180,7376,06M+0.11%
3.196,993.216,673.216,673.154,6271,25M-0.32%
3.207,393.148,893.211,333.148,8986,99M+1.79%
3.150,993.201,983.201,983.144,5676,54M-1.57%
3.201,183.246,683.256,753.201,18123,06M-1.35%
3.244,843.270,103.300,943.236,55106,11M-0.73%
3.268,623.294,793.294,793.255,1329,30M-0.87%
3.297,463.348,673.366,983.291,6675,80M-1.53%
3.348,793.335,563.366,423.334,4260,84M+0.39%
Максимум: 3.366,98Минимум: 3.020,04Разница: 346,94Среднее: 3.200,87Изм. %: -9,02