Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.882,00 | 2.885,00 | 2.850,00 | +39,00 | +1,37% | 808,82K | 17:47:00 | ||
3I Infrastructure | 327,44 | 328,34 | 324,50 | +2,44 | +0,75% | 950,07K | 17:44:02 | ||
4Imprint | 6.311,6 | 6.430,0 | 6.286,0 | -8,4 | -0,13% | 3,93K | 17:41:47 | ||
888 Holdings | 84,05 | 84,35 | 80,00 | +3,30 | +4,09% | 487,80K | 17:44:21 | ||
A.G Barr | 565,00 | 572,00 | 559,00 | +1,00 | +0,18% | 37,59K | 17:46:07 | ||
Aberforth Smaller | 1.417,00 | 1.422,00 | 1.406,00 | +21,00 | +1,50% | 100,18K | 17:46:42 | ||
Abrdn | 145,75 | 148,85 | 141,15 | +4,60 | +3,26% | 3,54M | 17:46:14 | ||
Admiral Group | 2.701,0 | 2.715,0 | 2.672,0 | +9,0 | +0,33% | 85,78K | 17:46:13 | ||
AJ Bell | 309,50 | 313,50 | 306,00 | 0,00 | 0,00% | 516,59K | 17:46:49 | ||
Alliance Trust | 1.228,00 | 1.234,42 | 1.216,00 | +18,00 | +1,49% | 230,06K | 17:39:39 | ||
Anglo American | 2.651,0 | 2.721,0 | 2.518,5 | +91,0 | +3,56% | 8,10M | 17:46:56 | ||
Antofagasta | 2.258,00 | 2.268,00 | 2.218,00 | +31,00 | +1,39% | 314,37K | 17:46:15 | ||
Apax Global Alpha | 141,73 | 145,00 | 140,62 | +0,73 | +0,52% | 298,89K | 17:30:06 | ||
Ascential | 312,20 | 315,00 | 309,60 | +1,20 | +0,39% | 3,14M | 17:46:49 | ||
Ashmore | 187,00 | 187,60 | 182,80 | +4,10 | +2,24% | 137,22K | 17:38:33 | ||
Ashtead Group | 6.064,0 | 6.064,0 | 5.808,0 | +304,0 | +5,28% | 287,46K | 17:47:00 | ||
Associated British Foods | 2.639,0 | 2.700,0 | 2.630,0 | -47,0 | -1,75% | 425,00K | 17:47:01 | ||
Assura | 41,63 | 41,72 | 40,84 | +0,75 | +1,83% | 18,52M | 17:44:46 | ||
Aston Martin Lagonda | 153,51 | 162,30 | 151,50 | +2,31 | +1,53% | 653,26K | 17:45:22 | ||
AstraZeneca | 11.964,0 | 12.144,0 | 11.882,0 | -62,0 | -0,52% | 1,01M | 17:46:51 | ||
Auto Trader Group Plc | 696,35 | 697,20 | 689,80 | +7,75 | +1,13% | 452,52K | 17:46:26 | ||
AVI Global | 236,35 | 236,50 | 233,50 | +4,35 | +1,88% | 712,49K | 17:44:14 | ||
Aviva | 463,41 | 464,40 | 460,30 | +4,91 | +1,07% | 2,48M | 17:46:42 | ||
B&M European Value Retail SA | 520,80 | 523,80 | 511,40 | +2,60 | +0,50% | 763,21K | 17:46:45 | ||
Babcock International | 513,50 | 520,00 | 511,50 | -3,00 | -0,58% | 212,58K | 17:44:30 | ||
BAE Systems | 1.340,50 | 1.341,50 | 1.307,00 | +20,50 | +1,55% | 3,46M | 17:47:00 | ||
Baillie Gifford Japan | 709,11 | 719,00 | 706,80 | +2,11 | +0,30% | 233,15K | 17:39:32 | ||
Bakkavor | 117,22 | 121,00 | 116,00 | -0,28 | -0,24% | 301,75K | 17:44:01 | ||
Balanced Commercial Property Trust | 79,40 | 79,70 | 78,60 | +0,70 | +0,89% | 615,57K | 17:45:34 | ||
Balfour Beatty | 362,60 | 366,40 | 360,60 | +1,20 | +0,33% | 399,85K | 17:44:07 | ||
Bank of Georgia Group | 5.390,00 | 5.400,00 | 5.250,00 | +100,00 | +1,89% | 33,37K | 17:45:52 | ||
Bankers | 111,42 | 111,60 | 111,00 | +1,62 | +1,48% | 1,36M | 17:46:00 | ||
Barclays | 204,75 | 204,85 | 199,08 | +0,75 | +0,37% | 36,06M | 17:47:00 | ||
Barratt Developments | 457,20 | 458,60 | 450,20 | +8,40 | +1,87% | 1,56M | 17:46:48 | ||
BBGI Global Infrastructur | 130,89 | 132,00 | 128,00 | +1,89 | +1,47% | 886,89K | 17:36:50 | ||
Beazley | 642,00 | 667,00 | 640,50 | -16,50 | -2,51% | 902,40K | 17:46:42 | ||
Bellway | 2.550,0 | 2.560,0 | 2.514,0 | +58,0 | +2,32% | 51,38K | 17:46:54 | ||
Berkeley | 4.714,0 | 4.720,0 | 4.664,0 | +62,0 | +1,33% | 58,32K | 17:46:25 | ||
BHP Group Ltd | 2.238,00 | 2.296,25 | 2.232,00 | -73,00 | -3,16% | 1,52M | 17:46:52 | ||
Big Yellow | 1.086,00 | 1.090,00 | 1.056,00 | +20,00 | +1,88% | 218,88K | 17:46:00 | ||
Blackrock Smaller | 1.400,08 | 1.404,00 | 1.394,06 | +12,08 | +0,87% | 32,89K | 17:43:50 | ||
Blackrock World Mining | 579,38 | 582,00 | 566,00 | +13,38 | +2,36% | 490,09K | 17:43:57 | ||
Bmo Global Smaller | 161,33 | 161,40 | 159,70 | +0,93 | +0,58% | 993,06K | 17:40:49 | ||
Bodycote | 676,00 | 681,00 | 661,00 | -2,00 | -0,30% | 173,24K | 17:46:56 | ||
BP | 523,70 | 530,70 | 522,30 | -2,60 | -0,49% | 12,89M | 17:46:52 | ||
British American Tobacco | 2.330,0 | 2.355,0 | 2.329,0 | -7,0 | -0,30% | 1,71M | 17:46:58 | ||
British Land Company | 394,20 | 395,80 | 388,40 | +5,80 | +1,49% | 645,31K | 17:46:26 | ||
Britvic | 866,50 | 869,00 | 858,50 | +3,00 | +0,35% | 55,41K | 17:45:46 | ||
BT Group | 105,60 | 105,70 | 104,30 | +0,90 | +0,86% | 8,02M | 17:47:00 | ||
Bunzl | 3.088,0 | 3.088,4 | 3.046,0 | +54,0 | +1,78% | 113,23K | 17:46:17 | ||
Burberry Group | 1.160,0 | 1.174,7 | 1.142,6 | +15,5 | +1,35% | 451,55K | 17:47:03 | ||
Caledonia Invest | 3.550,0 | 3.555,0 | 3.535,0 | +5,0 | +0,14% | 84,86K | 17:45:35 | ||
Capita | 13,31 | 13,46 | 13,00 | +0,11 | +0,83% | 2,51M | 17:45:20 | ||
Capricorn Energy | 170,40 | 174,20 | 170,40 | +1,60 | +0,95% | 131,21K | 17:47:11 | ||
Card Factory | 97,70 | 102,40 | 97,50 | -4,10 | -4,03% | 534,85K | 17:44:22 | ||
Carnival | 1.081,5 | 1.102,5 | 1.080,5 | -5,0 | -0,46% | 160,73K | 17:47:04 | ||
Centamin | 125,05 | 126,90 | 124,80 | +0,95 | +0,77% | 2,44M | 17:46:39 | ||
Centrica | 133,60 | 135,21 | 131,60 | +2,20 | +1,67% | 6,45M | 17:47:03 | ||
City Of London IT | 409,09 | 410,72 | 408,00 | +2,09 | +0,51% | 538,89K | 17:46:53 | ||
Clarkson | 3.978,3 | 4.085,0 | 3.945,0 | -16,7 | -0,42% | 14,61K | 17:44:21 | ||
Close Brothers | 470,60 | 479,80 | 465,00 | +4,40 | +0,94% | 301,31K | 17:46:17 | ||
CLS | 83,10 | 83,20 | 81,20 | +0,30 | +0,36% | 240,50K | 17:43:00 | ||
Coats | 81,64 | 82,50 | 80,50 | +1,14 | +1,42% | 333,26K | 17:45:19 | ||
Coca Cola HBC AG | 2.574,0 | 2.574,0 | 2.546,0 | +20,0 | +0,78% | 382,07K | 17:45:05 | ||
Compass | 2.230,00 | 2.246,00 | 2.205,00 | -2,00 | -0,09% | 468,89K | 17:46:17 | ||
Computacenter | 2.570,00 | 2.584,00 | 2.536,00 | +22,00 | +0,86% | 57,26K | 17:46:59 | ||
ConvaTec Group | 259,60 | 268,40 | 255,80 | -16,00 | -5,81% | 8,74M | 17:45:41 | ||
Cranswick | 4.290,0 | 4.300,0 | 4.135,0 | +70,0 | +1,66% | 13,43K | 17:38:03 | ||
Crest Nicholson | 187,00 | 190,40 | 185,40 | +2,00 | +1,08% | 390,19K | 17:47:10 | ||
CRH | 6.296,0 | 6.314,0 | 6.192,0 | +100,0 | +1,61% | 289,76K | 17:46:29 | ||
Croda Intl | 4.671,0 | 4.716,0 | 4.632,0 | +22,0 | +0,47% | 137,11K | 17:46:09 | ||
Currys | 61,94 | 62,60 | 60,25 | +0,19 | +0,31% | 296,43K | 17:45:36 | ||
DCC | 5.485,0 | 5.500,0 | 5.445,0 | +35,0 | +0,64% | 37,54K | 17:45:39 | ||
Derwent | 2.034,0 | 2.042,0 | 2.010,0 | +42,0 | +2,11% | 39,68K | 17:45:48 | ||
Diageo | 2.772,5 | 2.794,0 | 2.758,5 | +13,5 | +0,49% | 1,26M | 17:46:53 | ||
Diploma | 3.612,00 | 3.612,00 | 3.552,00 | +48,00 | +1,35% | 101,25K | 17:45:41 | ||
Direct Line Insurance | 186,40 | 187,70 | 184,20 | +1,10 | +0,59% | 406,37K | 17:46:17 | ||
Domino’s Pizza | 329,99 | 333,00 | 325,60 | +3,59 | +1,10% | 118,99K | 17:45:32 | ||
Drax Group | 522,13 | 536,50 | 522,13 | -2,88 | -0,55% | 267,74K | 17:45:29 | ||
DS Smith | 340,20 | 342,40 | 335,40 | +0,20 | +0,06% | 2,26M | 17:47:12 | ||
Dunelm | 995,50 | 1.000,00 | 967,00 | +12,50 | +1,27% | 100,24K | 17:39:05 | ||
EasyJet | 540,80 | 543,68 | 538,32 | +7,80 | +1,46% | 711,07K | 17:46:46 | ||
Edinburgh Investment | 720,82 | 720,82 | 717,00 | +5,82 | +0,81% | 131,61K | 17:47:04 | ||
Elementis | 137,00 | 141,80 | 135,40 | +0,40 | +0,29% | 378,59K | 17:37:21 | ||
Energean Oil Gas | 1.085,00 | 1.120,00 | 1.077,00 | +6,00 | +0,56% | 344,58K | 17:45:56 | ||
Entain | 785,31 | 818,40 | 781,60 | -23,89 | -2,95% | 575,12K | 17:46:45 | ||
Essentra | 169,35 | 173,40 | 169,35 | -2,05 | -1,20% | 912,56K | 17:45:19 | ||
European Opportunities | 851,00 | 853,00 | 843,40 | +10,00 | +1,19% | 77,45K | 17:41:26 | ||
Experian | 3.277,0 | 3.279,0 | 3.225,0 | +52,0 | +1,61% | 335,99K | 17:46:46 | ||
F&C Invest | 989,00 | 990,00 | 975,00 | +21,00 | +2,17% | 208,56K | 17:46:01 | ||
FDM | 330,00 | 330,00 | 321,50 | +4,50 | +1,38% | 14,22K | 17:24:09 | ||
Ferguson | 17.160,0 | 17.175,0 | 17.010,0 | +345,0 | +2,05% | 18,51K | 17:47:00 | ||
Ferrexpo | 52,13 | 53,92 | 50,69 | +0,23 | +0,44% | 1,57M | 17:43:31 | ||
Fidelity China | 217,50 | 218,70 | 213,50 | +4,50 | +2,11% | 605,87K | 17:46:42 | ||
Fidelity Emerging | 674,50 | 674,50 | 665,90 | +9,20 | +1,38% | 13,08K | 17:03:17 | ||
Fidelity European | 389,16 | 389,50 | 385,63 | +5,16 | +1,34% | 238,24K | 17:41:55 | ||
Fidelity Special | 294,50 | 296,13 | 293,00 | +1,00 | +0,34% | 311,95K | 17:31:49 | ||
Finsbury Growth&Income | 821,00 | 822,00 | 817,00 | +7,00 | +0,86% | 284,20K | 17:33:43 | ||
FirstGroup | 165,70 | 169,50 | 162,80 | +2,00 | +1,22% | 287,03K | 17:46:23 | ||
Flutter Entertainment | 14.940,0 | 15.015,0 | 14.770,0 | +65,0 | +0,44% | 122,84K | 17:47:03 | ||
Foresight Solar Fund | 88,08 | 89,00 | 85,10 | +1,38 | +1,59% | 530,71K | 17:42:18 | ||
Frasers | 800,00 | 800,50 | 790,50 | +9,50 | +1,20% | 129,11K | 17:46:14 | ||
Fresnillo | 588,50 | 594,00 | 584,70 | +9,50 | +1,64% | 1,81M | 17:46:57 | ||
Future | 608,50 | 628,50 | 605,00 | -7,00 | -1,14% | 558,37K | 17:44:01 | ||
Galliford Try | 245,30 | 246,00 | 241,00 | +3,30 | +1,36% | 439,30K | 17:37:15 | ||
Games Workshop | 9.608,9 | 9.670,0 | 9.510,0 | +123,9 | +1,31% | 14,82K | 17:45:31 | ||
GCP Infrastructure | 74,64 | 75,40 | 73,05 | +1,24 | +1,69% | 2,11M | 17:38:33 | ||
Genuit Group | 434,00 | 438,50 | 431,00 | +2,00 | +0,46% | 952,13K | 17:25:37 | ||
Genus | 1.732,0 | 1.734,0 | 1.684,0 | +28,0 | +1,64% | 25,03K | 17:45:03 | ||
Glencore | 471,50 | 477,20 | 470,75 | +2,90 | +0,62% | 9,58M | 17:46:56 | ||
Grafton | 949,60 | 953,30 | 938,80 | +15,10 | +1,62% | 471,32K | 17:46:46 | ||
Grainger | 259,47 | 259,50 | 252,50 | +5,47 | +2,15% | 232,43K | 17:42:35 | ||
Great Portland Estates | 392,00 | 392,39 | 384,00 | +9,00 | +2,35% | 95,27K | 17:45:41 | ||
Greencoat | 140,00 | 142,00 | 138,60 | +0,50 | +0,36% | 2,29M | 17:46:25 | ||
Greencore | 134,88 | 137,40 | 129,20 | +6,28 | +4,88% | 1,15M | 17:41:51 | ||
Greggs | 2.696,0 | 2.716,0 | 2.620,0 | +8,0 | +0,30% | 143,03K | 17:45:21 | ||
GSK plc | 1.645,00 | 1.647,50 | 1.633,99 | +4,50 | +0,27% | 1,42M | 17:47:06 | ||
Halma | 2.213,0 | 2.215,0 | 2.182,0 | +35,0 | +1,61% | 247,50K | 17:47:09 | ||
Hammerson | 27,06 | 27,34 | 26,70 | +0,40 | +1,50% | 1,17M | 17:44:01 | ||
Harbour Energy | 292,10 | 297,30 | 282,00 | +4,90 | +1,71% | 706,48K | 17:43:22 | ||
HarbourVest Global | 28,75 | 28,75 | 28,75 | +0,18 | +0,61% | 0 | 14:35:00 | ||
Hargreaves Lansdown | 755,60 | 762,00 | 743,20 | +19,40 | +2,64% | 391,29K | 17:46:57 | ||
Hays | 92,00 | 93,00 | 91,30 | +0,75 | +0,82% | 604,54K | 17:46:23 | ||
Henderson Smaller | 790,25 | 793,00 | 780,00 | +12,25 | +1,57% | 104,97K | 17:44:56 | ||
Herald | 2.084,49 | 2.085,00 | 2.065,00 | +34,49 | +1,68% | 26,89K | 17:40:07 | ||
HgCapital | 479,74 | 482,00 | 470,00 | +9,74 | +2,07% | 218,88K | 17:45:15 | ||
HICL Infrastructure | 124,35 | 125,60 | 124,00 | +0,95 | +0,77% | 2,10M | 17:42:03 | ||
Hikma Pharma | 1.914,00 | 1.918,00 | 1.861,00 | +60,00 | +3,24% | 201,67K | 17:46:04 | ||
Hill&Smith | 1.902,00 | 1.928,00 | 1.888,00 | +6,00 | +0,32% | 17,37K | 17:47:10 | ||
Hilton Food | 909,00 | 924,00 | 898,00 | -8,00 | -0,87% | 65,30K | 17:44:46 | ||
Hiscox | 1.212,00 | 1.218,00 | 1.205,00 | +9,00 | +0,75% | 271,59K | 17:46:47 | ||
Hochschild | 160,00 | 163,20 | 157,80 | +0,40 | +0,25% | 516,28K | 17:46:02 | ||
Howden Joinery | 888,00 | 888,00 | 874,50 | +16,00 | +1,84% | 383,44K | 17:46:56 | ||
HSBC | 663,90 | 665,80 | 661,10 | +2,00 | +0,30% | 5,73M | 17:47:02 | ||
Hunting | 358,50 | 365,17 | 351,00 | -1,50 | -0,42% | 164,86K | 17:15:49 | ||
IAG | 177,05 | 179,00 | 176,80 | +0,90 | +0,51% | 6,49M | 17:46:36 | ||
Ibstock PLC | 149,80 | 150,20 | 145,00 | +2,80 | +1,91% | 189,74K | 17:45:24 | ||
ICG Enterprise | 1.206,00 | 1.210,00 | 1.202,00 | -4,00 | -0,33% | 26,50K | 17:43:49 | ||
IG Group | 738,00 | 743,25 | 734,00 | +5,50 | +0,75% | 284,27K | 17:47:01 | ||
IMI PLC | 1.751,00 | 1.751,76 | 1.734,00 | +26,00 | +1,51% | 80,72K | 17:46:17 | ||
Imperial Brands | 1.818,00 | 1.845,00 | 1.816,50 | -9,50 | -0,52% | 391,07K | 17:47:04 | ||
Inchcape | 787,00 | 794,50 | 774,50 | +1,00 | +0,13% | 161,43K | 17:42:52 | ||
Informa | 804,20 | 804,60 | 795,40 | +9,80 | +1,23% | 530,75K | 17:46:19 | ||
IntegraFin | 294,82 | 300,50 | 293,00 | +4,82 | +1,66% | 87,73K | 17:45:31 | ||
InterContinental | 8.064,0 | 8.104,0 | 7.986,0 | +62,0 | +0,78% | 100,48K | 17:47:07 | ||
Intermediate Capital | 2.058,00 | 2.060,00 | 1.993,00 | +83,00 | +4,20% | 297,74K | 17:46:18 | ||
International Distributions Services | 271,40 | 281,80 | 271,40 | -2,60 | -0,95% | 527,98K | 17:45:12 | ||
Intertek | 4.948,0 | 4.988,0 | 4.884,0 | 0,0 | 0,00% | 86,19K | 17:47:02 | ||
Intl Public Partnership | 124,81 | 125,79 | 123,60 | +1,41 | +1,14% | 2,09M | 17:40:48 | ||
Investec | 511,79 | 516,50 | 505,00 | +3,79 | +0,75% | 219,03K | 17:45:58 | ||
IP Group | 48,65 | 49,55 | 47,10 | +1,40 | +2,96% | 3,19M | 17:46:02 | ||
ITV | 70,60 | 70,97 | 70,30 | +0,55 | +0,79% | 2,11M | 17:46:37 | ||
IWG | 187,90 | 188,70 | 182,50 | +4,10 | +2,23% | 564,53K | 17:45:44 | ||
J D Wetherspoon | 734,00 | 735,50 | 726,00 | +11,00 | +1,52% | 55,58K | 17:45:30 | ||
J Sainsbury | 263,40 | 263,60 | 258,00 | +6,80 | +2,65% | 3,09M | 17:46:58 | ||
James Fisher and Sons | 278,0 | 279,0 | 273,0 | -1,1 | -0,39% | 64,71K | 17:43:13 | ||
JD Sports Fashion | 119,60 | 120,35 | 116,60 | +3,30 | +2,84% | 7,80M | 17:46:55 | ||
John Wood | 147,80 | 149,50 | 144,60 | -0,20 | -0,14% | 532,33K | 17:46:42 | ||
Johnson Matthey | 1.739,0 | 1.763,0 | 1.737,0 | -3,0 | -0,17% | 67,04K | 17:46:28 | ||
JPMorgan American | 967,02 | 975,00 | 957,00 | +16,02 | +1,68% | 338,47K | 17:46:59 | ||
JPMorgan EM | 103,80 | 104,60 | 103,20 | +0,40 | +0,39% | 940,09K | 17:42:22 | ||
JPMorgan Indian | 938,17 | 944,00 | 934,00 | -0,83 | -0,09% | 54,01K | 17:39:27 | ||
JPMorgan Japanese | 503,85 | 508,00 | 503,00 | +3,85 | +0,77% | 171,49K | 17:43:50 | ||
Jupiter FM | 76,20 | 76,70 | 75,60 | +1,40 | +1,87% | 616,75K | 17:40:12 | ||
Kainos Group PLC | 951,90 | 959,00 | 929,00 | +22,90 | +2,47% | 94,10K | 17:45:21 | ||
Kingfisher | 247,10 | 249,80 | 245,80 | 0,00 | 0,00% | 2,41M | 17:47:00 | ||
Lancashire | 590,00 | 597,00 | 580,00 | +1,00 | +0,17% | 57,51K | 17:38:51 | ||
Land Securities | 654,50 | 656,00 | 643,00 | +14,50 | +2,27% | 402,90K | 17:46:17 | ||
Law Debenture | 846,30 | 848,00 | 845,00 | +7,30 | +0,87% | 129,94K | 17:44:10 | ||
Legal & General | 235,00 | 236,69 | 234,18 | +2,20 | +0,95% | 11,77M | 17:46:56 | ||
Lloyds Banking | 52,36 | 52,60 | 51,08 | +1,16 | +2,27% | 89,50M | 17:47:06 | ||
London Stock Exchange | 8.934,0 | 8.966,0 | 8.836,0 | +44,0 | +0,50% | 339,24K | 17:46:12 | ||
Londonmetric Property | 196,30 | 197,10 | 194,90 | +1,60 | +0,82% | 2,72M | 17:45:35 | ||
M&G | 199,40 | 199,90 | 197,90 | +1,50 | +0,76% | 2,59M | 17:47:01 | ||
Man Group | 248,00 | 250,60 | 244,70 | +4,20 | +1,72% | 1,08M | 17:46:43 | ||
Marks & Spencer | 261,70 | 262,90 | 259,10 | +1,00 | +0,38% | 6,17M | 17:46:25 | ||
Marshalls | 260,87 | 262,78 | 255,50 | +4,87 | +1,90% | 763,94K | 17:44:47 | ||
Marston’s | 27,25 | 27,25 | 27,00 | 0,00 | 0,00% | 272,34K | 17:42:41 | ||
Melrose Industries | 640,00 | 640,80 | 626,60 | +14,80 | +2,37% | 943,41K | 17:46:58 | ||
Mercantile Investment Trust | 224,50 | 224,50 | 221,50 | +4,50 | +2,05% | 527,09K | 17:45:29 | ||
Mitchells Butlers | 237,76 | 239,50 | 233,50 | +1,76 | +0,75% | 44,36K | 17:44:41 | ||
Mobico | 53,27 | 54,65 | 53,00 | +0,42 | +0,79% | 1,99M | 17:46:12 | ||
Mondi | 1.514,50 | 1.516,00 | 1.489,00 | +22,00 | +1,47% | 2,94M | 17:47:12 | ||
Moneysupermarket.Com | 215,20 | 217,42 | 210,00 | +1,40 | +0,65% | 360,08K | 17:45:47 | ||
Monks | 1.134,20 | 1.140,00 | 1.126,00 | +18,20 | +1,63% | 113,42K | 17:33:24 | ||
Morgan Materials | 305,32 | 306,70 | 300,00 | +2,82 | +0,93% | 121,03K | 17:42:22 | ||
Murray International | 251,50 | 251,50 | 250,00 | +3,50 | +1,41% | 424,26K | 17:46:24 | ||
National Grid | 1.051,00 | 1.055,50 | 1.047,00 | +4,00 | +0,38% | 2,02M | 17:46:55 | ||
NatWest Group | 307,10 | 308,70 | 295,50 | +17,30 | +5,97% | 25,24M | 17:47:10 | ||
NB Global Floating Rate | 53,54 | 53,80 | 51,40 | +0,94 | +1,79% | 87,14K | 17:23:03 | ||
Network International Holdings | 393,60 | 394,00 | 393,00 | +0,20 | +0,05% | 119,95K | 17:09:39 | ||
Newriver Retail | 75,30 | 76,00 | 75,30 | -0,70 | -0,92% | 288,86K | 17:43:56 | ||
Next | 9.126,0 | 9.156,0 | 8.972,0 | +22,0 | +0,24% | 83,76K | 17:47:04 | ||
NextEnergy Solar | 74,84 | 76,20 | 74,30 | -1,16 | -1,53% | 1,82M | 17:47:08 | ||
Ocado | 355,90 | 368,20 | 350,00 | -6,40 | -1,77% | 2,11M | 17:46:38 | ||
OSB Group | 403,60 | 408,80 | 397,00 | +9,40 | +2,38% | 784,44K | 17:46:22 | ||
Oxford Instruments | 2.190,00 | 2.270,00 | 2.170,00 | -35,00 | -1,57% | 28,23K | 17:39:05 | ||
Pagegroup | 447,80 | 451,80 | 441,40 | +2,40 | +0,54% | 88,52K | 17:47:15 | ||
Pantheon | 328,5 | 329,0 | 324,5 | +3,5 | +1,08% | 155,80K | 17:45:14 | ||
Paragon Banking Group | 699,50 | 701,50 | 691,50 | +9,50 | +1,38% | 166,05K | 17:47:07 | ||
PayPoint | 517,00 | 530,00 | 511,00 | -9,00 | -1,71% | 112,16K | 17:37:23 | ||
Pearson | 992,40 | 995,00 | 965,80 | +0,80 | +0,08% | 975,88K | 17:46:28 | ||
Pennon | 667,50 | 671,00 | 642,50 | +11,50 | +1,75% | 241,13K | 17:46:14 | ||
Pershing Square | 3.934,49 | 3.995,99 | 3.906,00 | +96,49 | +2,51% | 139,36K | 17:45:44 | ||
Persimmon | 1.317,7 | 1.324,5 | 1.296,0 | +35,2 | +2,74% | 669,42K | 17:47:06 | ||
Personal Assets | 484,5 | 484,5 | 480,5 | +2,0 | +0,41% | 597,50K | 17:40:51 | ||
Petrofac | 22,81 | 23,30 | 22,14 | -0,73 | -3,10% | 3,18M | 17:45:52 | ||
Pets at Home Group PLC | 286,40 | 288,60 | 280,60 | +3,40 | +1,20% | 248,19K | 17:45:03 | ||
Phoenix | 486,20 | 488,60 | 484,20 | +4,40 | +0,91% | 1,33M | 17:47:00 | ||
Playtech | 445,45 | 450,00 | 439,00 | +1,45 | +0,33% | 45,84K | 17:45:26 | ||
Plus500 | 2.160,00 | 2.172,00 | 2.148,00 | +6,00 | +0,28% | 57,81K | 17:46:27 | ||
Polar Capital Tech | 2.906,00 | 2.920,00 | 2.870,00 | +71,00 | +2,50% | 161,45K | 17:46:19 | ||
PPHE Hotel Group Ltd | 1.479,50 | 1.485,00 | 1.460,75 | -5,50 | -0,37% | 5,85K | 17:45:27 | ||
Primary | 92,00 | 92,75 | 91,05 | +1,00 | +1,10% | 1,45M | 17:45:49 | ||
Prudential | 724,80 | 731,71 | 720,60 | +10,80 | +1,51% | 2,77M | 17:47:03 | ||
PureTech Health PLC | 212,50 | 219,50 | 207,00 | 0,00 | 0,00% | 561,75K | 17:46:54 | ||
PZ Cussons | 102,00 | 104,20 | 100,80 | +0,20 | +0,20% | 568,16K | 17:46:38 | ||
Qinetiq | 340,20 | 344,20 | 337,80 | -1,00 | -0,29% | 800,10K | 17:46:21 | ||
Quilter | 108,10 | 109,00 | 104,00 | +2,70 | +2,56% | 9,10M | 17:46:43 | ||
Rank Group | 71,16 | 72,80 | 71,00 | +0,16 | +0,23% | 28,57K | 17:45:27 | ||
Rathbones | 1.614,8 | 1.618,0 | 1.600,0 | +14,8 | +0,93% | 7,89K | 17:45:31 | ||
Reckitt Benckiser | 4.420,0 | 4.442,0 | 4.380,0 | +64,0 | +1,47% | 733,77K | 17:46:53 | ||
Redrow | 648,00 | 649,50 | 631,00 | +12,50 | +1,97% | 584,78K | 17:46:48 | ||
REL | 912,13 | 918,00 | 910,94 | +4,13 | +0,45% | 3,02K | 16:30:19 | ||
Relx | 3.323,00 | 3.328,00 | 3.290,95 | +42,00 | +1,28% | 962,88K | 17:46:56 | ||
Renewables | 98,29 | 99,20 | 98,00 | -0,31 | -0,31% | 3,20M | 17:46:37 | ||
Renishaw | 4.190,0 | 4.195,0 | 4.095,0 | +125,0 | +3,08% | 12,54K | 17:45:47 | ||
Rentokil | 413,00 | 416,40 | 410,50 | +2,50 | +0,61% | 9,01M | 17:47:07 | ||
RHI Magnesita | 3.525,0 | 3.560,0 | 3.475,0 | +15,0 | +0,43% | 4,41K | 17:40:48 | ||
Rightmove | 514,60 | 516,60 | 506,40 | +9,80 | +1,94% | 687,20K | 17:47:04 | ||
Rio Tinto PLC | 5.453,0 | 5.504,0 | 5.447,0 | +74,0 | +1,38% | 1,04M | 17:46:25 | ||
RIT Capital | 1.949,0 | 1.953,0 | 1.920,0 | +29,0 | +1,51% | 193,66K | 17:41:45 | ||
Rolls-Royce Holdings | 419,52 | 421,80 | 409,20 | +13,81 | +3,40% | 13,84M | 17:47:03 | ||
Rotork | 310,00 | 312,60 | 308,60 | +0,20 | +0,07% | 293,22K | 17:47:02 | ||
RS PLC | 730,00 | 733,00 | 708,50 | +22,00 | +3,11% | 575,01K | 17:46:04 | ||
Sabre Insurance | 166,36 | 169,80 | 162,40 | +3,96 | +2,44% | 24,39K | 16:46:47 | ||
Safestore | 768,50 | 769,50 | 748,50 | +18,50 | +2,47% | 50,23K | 17:46:18 | ||
Sage | 1.175,00 | 1.175,00 | 1.163,00 | +14,50 | +1,25% | 522,44K | 17:46:50 | ||
Savills | 1.069,28 | 1.082,00 | 1.056,00 | +17,28 | +1,64% | 28,01K | 17:45:20 | ||
Schroder Asia Pacific | 505,34 | 508,00 | 496,50 | +5,34 | +1,07% | 248,32K | 17:47:16 | ||
Schroder Oriental | 258,80 | 259,50 | 258,00 | +2,80 | +1,09% | 246,94K | 17:46:57 | ||
Schroders | 355,4 | 356,8 | 348,6 | +8,2 | +2,36% | 778,15K | 17:46:05 | ||
Scottish Mortgage | 842,35 | 846,40 | 826,80 | +19,75 | +2,40% | 983,70K | 17:47:02 | ||
Segro | 857,60 | 860,60 | 846,00 | +14,20 | +1,68% | 1,19M | 17:46:25 | ||
Senior | 164,40 | 178,00 | 163,00 | +0,60 | +0,37% | 660,52K | 17:46:11 | ||
Sequoia Economic Infrastructure | 79,89 | 80,50 | 79,70 | -0,11 | -0,14% | 1,25M | 17:37:44 | ||
Serco | 182,07 | 182,60 | 181,00 | +0,67 | +0,37% | 563,93K | 17:47:12 | ||
Severn Trent | 2.457,0 | 2.463,0 | 2.438,0 | +15,0 | +0,61% | 120,59K | 17:47:00 | ||
Shaftesbury Capital | 134,30 | 135,65 | 133,80 | 0,00 | 0,00% | 506,74K | 17:43:53 | ||
SIG | 26,75 | 27,35 | 26,60 | -0,25 | -0,93% | 1,03M | 17:36:41 | ||
Sirius RE | 95,45 | 96,20 | 93,00 | +1,25 | +1,33% | 681,43K | 17:46:46 | ||
Smith & Nephew | 981,00 | 986,20 | 965,00 | +16,60 | +1,72% | 2,11M | 17:47:00 | ||
Smiths Group | 1.628,00 | 1.630,00 | 1.611,00 | +25,00 | +1,56% | 186,43K | 17:44:53 | ||
Smithson Invest | 1.380,00 | 1.386,00 | 1.372,00 | +12,00 | +0,88% | 299,11K | 17:46:56 | ||
Smurfit Kappa | 3.434,0 | 3.454,0 | 3.386,0 | +32,0 | +0,94% | 439,57K | 17:47:14 | ||
Softcat PLC | 1.572,00 | 1.585,00 | 1.531,00 | +5,00 | +0,32% | 80,99K | 17:44:52 | ||
Spectris | 3.258,0 | 3.302,0 | 3.230,0 | +4,0 | +0,12% | 23,41K | 17:46:22 | ||
Spirax-Sarco Engineering | 8.950,0 | 8.960,0 | 8.880,0 | +95,0 | +1,07% | 102,01K | 17:47:04 | ||
Spirent | 194,44 | 195,00 | 193,00 | -0,56 | -0,29% | 1,81M | 17:44:30 | ||
SSE | 1.661,00 | 1.668,00 | 1.655,00 | +10,50 | +0,64% | 3,43M | 17:46:27 | ||
SSP | 198,00 | 201,27 | 197,10 | -1,30 | -0,65% | 630,65K | 17:46:58 | ||
St. James’s Place | 436,40 | 436,40 | 425,80 | +15,40 | +3,66% | 796,70K | 17:47:09 | ||
Standard Chartered | 682,60 | 692,72 | 680,40 | -0,20 | -0,03% | 2,55M | 17:47:04 | ||
Syncona | 127,40 | 128,20 | 125,60 | +0,40 | +0,32% | 731,68K | 17:33:48 | ||
Synthomer | 238,50 | 240,00 | 228,50 | +6,50 | +2,80% | 62,87K | 17:40:34 | ||
Tate&Lyle | 633,50 | 642,50 | 629,50 | -0,50 | -0,08% | 158,91K | 17:46:22 | ||
Taylor Wimpey | 135,02 | 135,05 | 132,15 | +3,55 | +2,70% | 4,05M | 17:47:06 | ||
TBC Bank Group | 3.402,50 | 3.430,00 | 3.285,00 | +97,50 | +2,95% | 22,36K | 17:45:26 | ||
Telecom Plus | 1.690,00 | 1.692,00 | 1.634,00 | +20,00 | +1,20% | 59,91K | 17:44:35 | ||
Temple Bar | 258,50 | 260,00 | 257,98 | +1,50 | +0,58% | 538,58K | 17:33:46 | ||
Templeton EM | 156,09 | 156,40 | 152,40 | +1,69 | +1,09% | 474,19K | 17:43:50 | ||
Tesco | 289,80 | 292,70 | 286,70 | 0,00 | 0,00% | 4,79M | 17:46:45 | ||
TI Fluid | 144,66 | 147,40 | 143,80 | -0,94 | -0,65% | 797,63K | 17:41:49 | ||
TP ICAP | 202,47 | 205,65 | 192,00 | +0,47 | +0,23% | 1,12M | 17:46:21 | ||
TR Property | 308,58 | 310,25 | 302,50 | +4,00 | +1,31% | 378,77K | 17:46:16 | ||
Trainline | 309,40 | 316,33 | 305,80 | +7,40 | +2,45% | 1,22M | 17:43:57 | ||
Travis Perkins | 758,50 | 759,00 | 724,00 | +39,00 | +5,42% | 161,89K | 17:46:04 | ||
Tritax Big Box | 149,40 | 149,70 | 147,00 | +2,30 | +1,56% | 856,19K | 17:44:53 | ||
Tui | 581,19 | 586,00 | 578,35 | +6,19 | +1,08% | 166,35K | 17:47:01 | ||
Tullow Oil | 36,44 | 37,06 | 34,94 | +1,00 | +2,82% | 2,88M | 17:45:27 | ||
UK Commercial Property | 66,11 | 66,50 | 65,20 | +1,31 | +2,02% | 539,74K | 17:42:09 | ||
Unilever | 4.128,0 | 4.147,0 | 4.097,0 | +46,0 | +1,13% | 1,70M | 17:46:45 | ||
Unite | 934,50 | 937,00 | 915,00 | +17,50 | +1,91% | 350,73K | 17:46:24 | ||
United Utilities | 1.038,50 | 1.041,00 | 1.029,50 | +8,50 | +0,83% | 263,89K | 17:46:14 | ||
Vanquis Banking | 48,00 | 49,00 | 47,55 | -0,15 | -0,31% | 1,07M | 17:44:56 | ||
Vesuvius | 478,50 | 480,50 | 464,50 | +6,00 | +1,27% | 161,59K | 17:45:53 | ||
Victrex | 1.238,0 | 1.246,0 | 1.220,0 | +12,0 | +0,98% | 66,04K | 17:33:47 | ||
Vietnam Enterprise | 580,17 | 584,00 | 570,00 | +7,17 | +1,25% | 94,69K | 17:43:39 | ||
Vinacapital Vietnam | 472,93 | 475,50 | 468,50 | -0,07 | -0,01% | 120,63K | 17:33:08 | ||
Virgin Money UK | 214,26 | 215,00 | 214,20 | -0,74 | -0,34% | 773,29K | 17:35:13 | ||
Vistry Group | 1.166,00 | 1.170,00 | 1.147,00 | +27,00 | +2,37% | 288,03K | 17:46:56 | ||
Vodafone Group PLC | 69,420 | 70,000 | 69,180 | +0,420 | +0,61% | 20,80M | 17:47:06 | ||
Watches Of Switzerland Group | 349,00 | 353,80 | 335,00 | +14,80 | +4,43% | 986,75K | 17:47:11 | ||
Weir Group | 2.008,00 | 2.014,00 | 1.978,00 | +41,00 | +2,08% | 409,39K | 17:46:33 | ||
WH Smith | 1.131,0 | 1.188,0 | 1.122,6 | -51,0 | -4,31% | 502,44K | 17:47:06 | ||
Whitbread | 3.049,0 | 3.065,0 | 3.021,0 | +21,0 | +0,69% | 194,64K | 17:47:09 | ||
Witan | 251,53 | 252,00 | 249,00 | +2,53 | +1,02% | 476,13K | 17:46:24 | ||
Wizz Air Holdings PLC | 2.182,0 | 2.216,0 | 2.133,8 | +66,0 | +3,12% | 104,19K | 17:45:32 | ||
Workspace | 491,00 | 492,00 | 473,00 | +6,50 | +1,34% | 404,84K | 17:40:37 | ||
Worldwide Healthcare | 337,0 | 337,0 | 331,5 | +3,0 | +0,90% | 372,98K | 17:32:50 | ||
WPP | 813,80 | 820,60 | 800,00 | +17,40 | +2,19% | 2,72M | 17:47:04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.