Рост | |||||||
---|---|---|---|---|---|---|---|
3.025,0 | 3.049,0 | 3.013,0 | 0,00% | 2,35M | aa.aa | ||
898,10 | 899,80 | 887,90 | +1,91% | 24,58M | aa.aa | ||
308,20 | 310,45 | 304,95 | +1,25% | 31,61M | aa.aa | ||
10.190,0 | 10.590,0 | 10.065,0 | -4,72% | 492,7K | aa.aa | ||
462,40 | 466,80 | 460,45 | -0,08% | 23,26M | aa.aa | ||
10.115,0 | 10.205,0 | 10.100,0 | -0,30% | 149,38K | aa.aa | ||
63,26 | 63,66 | 62,76 | +0,54% | 114,33M | aa.aa | ||
517,60 | 526,80 | 513,60 | -1,15% | 3,07M | aa.aa | ||
347,00 | 359,70 | 347,00 | -3,21% | 3,67M | aa.aa | ||
1.806,0 | 1.870,0 | 1.794,0 | -1,20% | 108,29K | aa.aa | ||
445,20 | 447,50 | 439,10 | +1,41% | 35,25M | aa.aa | ||
726,80 | 731,40 | 720,80 | -0,47% | 3,92M | aa.aa | ||
185,80 | 188,00 | 184,00 | -0,64% | 541,46K | aa.aa | ||
66,380 | 66,440 | 65,000 | +1,47% | 55,77M | aa.aa | ||
124,40 | 125,00 | 123,40 | -0,48% | 1,46M | aa.aa | ||
3.630,00 | 3.730,00 | 3.610,00 | -0,55% | 63,1K | aa.aa | ||
191,80 | 193,20 | 187,60 | +3,23% | 1,31M | aa.aa | ||
11.788,0 | 11.844,0 | 11.684,0 | +0,63% | 1,23M | aa.aa | ||
2.370,0 | 2.412,0 | 2.354,0 | -1,50% | 352,7K | aa.aa | ||
242,40 | 243,90 | 240,70 | +0,25% | 11,42M | aa.aa | ||
2.774,00 | 2.781,00 | 2.745,00 | -0,22% | 1,96M | aa.aa | ||
5.338,0 | 5.354,0 | 5.292,0 | +0,26% | 1,08M | aa.aa | ||
250,50 | 257,30 | 250,50 | -2,30% | 3,72M | aa.aa | ||
4.029,00 | 4.072,00 | 4.027,00 | -0,47% | 3,41M | aa.aa | ||
135,90 | 136,60 | 133,40 | -0,33% | 17,83M | aa.aa | ||
4.134,00 | 4.153,00 | 4.105,00 | +0,07% | 572,15K | aa.aa | ||
772,00 | 778,00 | 770,00 | -0,41% | 1,22M | aa.aa | ||
980,0 | 980,0 | 960,0 | +1,45% | 87,56K | aa.aa | ||
1.101,00 | 1.101,00 | 1.099,00 | +0,09% | 684,93K | aa.aa | ||
382,30 | 394,20 | 382,30 | -3,70% | 23,27M | aa.aa | ||
157,05 | 157,60 | 154,75 | -0,03% | 1,86M | aa.aa | ||
2.146,0 | 2.166,5 | 2.108,0 | -0,26% | 6,35M | aa.aa | ||
466,40 | 469,80 | 462,80 | -0,34% | 424,45K | aa.aa | ||
2.318,00 | 2.330,00 | 2.304,00 | 0,00% | 279,47K | aa.aa | ||
29,10 | 29,84 | 25,00 | +12,44% | 54,26M | aa.aa | ||
1.198,00 | 1.202,00 | 1.190,00 | +0,17% | 305,47K | aa.aa | ||
538,50 | 540,00 | 533,00 | +0,84% | 362,77K | aa.aa | ||
5.081,0 | 5.108,0 | 5.051,0 | -0,08% | 2,4M | aa.aa | ||
1.467,0 | 1.477,0 | 1.454,0 | -0,07% | 561,21K | aa.aa | ||
2.453,0 | 2.497,5 | 2.421,5 | -0,83% | 1,6M | aa.aa | ||
3.434,0 | 3.458,0 | 3.434,0 | -0,17% | 619,79K | aa.aa | ||
1.146,0 | 1.160,0 | 1.131,5 | -0,78% | 994,78K | aa.aa | ||
1.443,00 | 1.449,50 | 1.415,50 | +1,66% | 6,03M | aa.aa | ||
439,40 | 450,60 | 439,40 | -1,90% | 3,22M | aa.aa | ||
506,00 | 511,80 | 505,80 | -0,94% | 5,33M | aa.aa | ||
1.321,00 | 1.330,00 | 1.317,50 | -0,26% | 1,64M | aa.aa | ||
1.219,0 | 1.234,0 | 1.218,0 | -1,22% | 141,28K | aa.aa | ||
1.348,00 | 1.357,00 | 1.341,50 | -0,52% | 919,96K | aa.aa | ||
291,20 | 292,20 | 288,80 | +0,34% | 366,61K | aa.aa | ||
1.922,0 | 1.939,0 | 1.908,0 | -0,67% | 914,45K | aa.aa | ||
11.690,0 | 11.755,0 | 11.650,0 | -0,30% | 581,45K | aa.aa | ||
604,50 | 609,00 | 595,50 | +0,67% | 288,44K | aa.aa | ||
1.336,50 | 1.368,00 | 1.331,00 | -0,11% | 13,55M | aa.aa | ||
1.835,00 | 1.905,00 | 1.829,00 | -0,05% | 1,05M | aa.aa | ||
161,40 | 162,40 | 160,70 | -0,49% | 596,57K | aa.aa | ||
321,00 | 322,00 | 319,50 | -0,16% | 701,8K | aa.aa | ||
213,00 | 214,40 | 211,40 | -1,02% | 1,43M | aa.aa | ||
260,50 | 260,50 | 256,50 | +0,19% | 1,48M | aa.aa | ||
644,40 | 647,00 | 637,60 | +1,42% | 17,12M | aa.aa | ||
2.675,0 | 2.686,0 | 2.663,0 | -0,11% | 1,04M | aa.aa | ||
456,60 | 470,40 | 456,00 | -3,02% | 1,75M | aa.aa | ||
553,50 | 571,50 | 553,50 | -2,55% | 2,11M | aa.aa | ||
611,00 | 623,00 | 608,00 | -1,45% | 665,64K | aa.aa | ||
1.229,0 | 1.240,5 | 1.221,0 | -0,32% | 870,89K | aa.aa | ||
402,60 | 411,60 | 396,00 | +2,70% | 3,54M | aa.aa | ||
2.862,0 | 2.869,0 | 2.845,0 | +0,10% | 336,57K | aa.aa | ||
978,40 | 995,20 | 973,80 | -1,21% | 899K | aa.aa | ||
4.340,0 | 4.394,0 | 4.311,0 | -0,91% | 2,96M | aa.aa | ||
285,50 | 290,00 | 285,00 | -1,21% | 258,94K | aa.aa | ||
1.463,50 | 1.495,50 | 1.463,50 | -2,24% | 3,16M | aa.aa | ||
1.138,50 | 1.142,50 | 1.123,50 | +1,20% | 4,02M | aa.aa | ||
331,20 | 337,40 | 325,60 | +0,36% | 553,3K | aa.aa | ||
366,80 | 371,00 | 366,60 | -1,19% | 2,76M | aa.aa | ||
892,80 | 897,60 | 892,60 | -0,36% | 1,4M | aa.aa | ||
2.352,00 | 2.358,00 | 2.326,00 | +0,34% | 569,16K | aa.aa | ||
160,50 | 162,50 | 159,40 | -1,11% | 757,83K | aa.aa | ||
2.437,0 | 2.478,0 | 2.414,0 | -1,46% | 833,17K | aa.aa | ||
688,50 | 711,00 | 687,50 | -0,94% | 1,13M | aa.aa | ||
421,00 | 423,00 | 407,50 | +1,94% | 284,46K | aa.aa | ||
2.116,00 | 2.120,00 | 2.090,00 | +0,57% | 983,16K | aa.aa | ||
956,00 | 963,00 | 945,50 | -0,68% | 935,13K | aa.aa | ||
618,00 | 625,50 | 610,00 | -1,36% | 849,29K | aa.aa | ||
648,00 | 650,00 | 629,50 | +2,21% | 2,35M | aa.aa | ||
648,60 | 654,80 | 645,00 | +0,81% | 3,18M | aa.aa | ||
1.032,50 | 1.038,00 | 1.027,00 | +0,10% | 1,28M | aa.aa | ||
5.310,0 | 5.335,0 | 5.290,0 | +0,19% | 184,4K | aa.aa | ||
230,00 | 232,00 | 226,50 | +1,55% | 197,38K | aa.aa | ||
119,20 | 120,60 | 118,80 | -0,67% | 1,38M | aa.aa | ||
1.286,50 | 1.325,50 | 1.286,50 | -2,50% | 1,81M | aa.aa | ||
340,00 | 340,60 | 332,00 | +1,43% | 1,86M | aa.aa | ||
251,00 | 261,40 | 250,20 | -3,98% | 9,89M | aa.aa | ||
163,50 | 163,50 | 160,60 | +1,68% | 1,59M | aa.aa | ||
3.220,0 | 3.248,0 | 3.170,0 | +0,63% | 307,88K | aa.aa | ||
943,60 | 957,40 | 940,40 | -1,24% | 8,01M | aa.aa | ||
1.952,00 | 1.955,00 | 1.927,00 | +0,51% | 352,04K | aa.aa | ||
155,20 | 155,20 | 151,20 | +0,78% | 711,64K | aa.aa | ||
239,30 | 241,30 | 237,00 | -0,17% | 1,62M | aa.aa | ||
147,15 | 147,60 | 141,70 | -2,90% | 42,95M | aa.aa | ||
665,50 | 667,50 | 655,00 | +0,08% | 892,09K | aa.aa | ||
324,50 | 327,00 | 318,00 | 0,00% | 386,49K | aa.aa | ||
714,00 | 721,00 | 713,00 | -0,34% | 2,81M | aa.aa | ||
386,6 | 386,6 | 382,6 | +0,47% | 1,86M | aa.aa | ||
75,85 | 75,85 | 75,00 | +0,53% | 3,94M | aa.aa | ||
423,70 | 427,00 | 419,30 | -0,05% | 2,33M | aa.aa | ||
2.814,00 | 2.853,00 | 2.801,00 | -1,02% | 1,99M | aa.aa | ||
74,50 | 76,20 | 74,45 | -1,19% | 1,55M | aa.aa | ||
2.450,00 | 2.468,00 | 2.434,00 | +0,16% | 584,95K | aa.aa | ||
1.847,5 | 1.902,0 | 1.832,5 | -2,04% | 975,66K | aa.aa | ||
1.067,00 | 1.085,00 | 1.066,00 | -1,57% | 405,38K | aa.aa | ||
1.400,00 | 1.404,00 | 1.394,00 | -0,28% | 113,21K | aa.aa | ||
1.084,00 | 1.090,00 | 1.072,00 | -0,18% | 296,51K | aa.aa | ||
588,50 | 590,00 | 583,00 | +0,17% | 1,75M | aa.aa | ||
2.216,00 | 2.240,00 | 2.174,00 | -0,45% | 193,55K | aa.aa | ||
3.890,0 | 3.905,0 | 3.885,0 | +0,26% | 25,44K | aa.aa | ||
1.117,50 | 1.142,50 | 1.117,50 | -1,28% | 2,28M | aa.aa | ||
197,00 | 197,50 | 193,60 | +0,56% | 3,79M | aa.aa | ||
307,00 | 309,50 | 304,50 | 0,00% | 448,81K | aa.aa | ||
2.996,0 | 3.018,0 | 2.978,0 | -0,13% | 131,74K | aa.aa | ||
2.968,0 | 3.009,0 | 2.941,0 | +0,64% | 586,93K | aa.aa | ||
112,60 | 113,00 | 112,20 | -0,35% | 3,5M | aa.aa | ||
661,40 | 676,20 | 660,80 | -1,84% | 769,22K | aa.aa | ||
621,00 | 622,50 | 618,50 | -0,56% | 272,01K | aa.aa | ||
86,50 | 88,80 | 85,30 | -0,23% | 510,35K | aa.aa | ||
1.358,00 | 1.366,00 | 1.344,00 | +0,44% | 64,39K | aa.aa | ||
589,00 | 593,00 | 577,50 | +1,12% | 347,83K | aa.aa | ||
360,50 | 363,50 | 346,00 | +3,74% | 2,98M | aa.aa | ||
125,00 | 126,00 | 123,60 | -0,48% | 535,18K | aa.aa | ||
115,00 | 116,05 | 114,05 | -0,48% | 11,06M | aa.aa | ||
935,00 | 936,00 | 922,00 | +0,54% | 174,22K | aa.aa | ||
1.932,0 | 1.940,0 | 1.918,0 | -0,21% | 184,25K | aa.aa | ||
3.160,0 | 3.205,0 | 3.080,0 | +0,96% | 74,28K | aa.aa | ||
685,00 | 688,00 | 673,00 | +1,78% | 118,42K | aa.aa | ||
770,00 | 770,00 | 767,00 | +0,13% | 220,81K | aa.aa | ||
7.835,0 | 7.910,0 | 7.745,0 | 0,00% | 100,27K | aa.aa | ||
248,50 | 248,50 | 247,50 | 0,00% | 566,8K | aa.aa | ||
176,00 | 177,20 | 175,80 | +0,34% | 1,73M | aa.aa | ||
2.114,0 | 2.132,0 | 2.106,0 | -0,84% | 185,18K | aa.aa | ||
1.318,00 | 1.328,00 | 1.316,00 | +0,15% | 328,34K | aa.aa | ||
200,00 | 204,80 | 198,50 | +0,65% | 1,74M | aa.aa | ||
5.108,0 | 5.212,0 | 5.074,0 | -0,08% | 866,03K | aa.aa | ||
186,50 | 186,70 | 183,20 | +1,19% | 1,81M | aa.aa | ||
257,00 | 266,50 | 257,00 | -2,65% | 227,71K | aa.aa | ||
251,00 | 256,00 | 251,00 | -0,99% | 761,81K | aa.aa | ||
211,50 | 212,50 | 209,00 | +0,24% | 1,23M | aa.aa | ||
865,50 | 867,00 | 857,50 | +0,12% | 896,84K | aa.aa | ||
1.935,0 | 1.956,0 | 1.935,0 | -1,07% | 83,19K | aa.aa | ||
851,00 | 852,00 | 851,00 | 0,00% | 2,89M | aa.aa | ||
857,00 | 858,00 | 852,00 | 0,00% | 306,5K | aa.aa | ||
23.160,0 | 23.530,0 | 23.070,0 | -0,47% | 69,58K | aa.aa | ||
1.336,00 | 1.354,00 | 1.336,00 | -0,15% | 200,11K | aa.aa | ||
448,50 | 454,50 | 448,50 | -1,10% | 85,11K | aa.aa | ||
441,50 | 442,00 | 439,50 | -0,34% | 427,06K | aa.aa | ||
539,00 | 542,00 | 537,00 | -0,37% | 207,27K | aa.aa | ||
150,60 | 152,00 | 149,40 | +0,53% | 167,62K | aa.aa | ||
837,00 | 842,00 | 832,50 | -0,42% | 551,06K | aa.aa | ||
292,50 | 293,00 | 290,50 | +0,34% | 836,68K | aa.aa | ||
1.784,0 | 1.786,0 | 1.762,0 | +0,68% | 24,32K | aa.aa | ||
967,00 | 970,00 | 966,00 | -1,02% | 97,04K | aa.aa | ||
273,00 | 274,50 | 271,50 | 0,00% | 546,7K | aa.aa | ||
396,00 | 398,00 | 394,50 | +0,25% | 547,95K | aa.aa | ||
321,00 | 321,00 | 316,50 | +0,94% | 365,35K | aa.aa | ||
43,48 | 44,08 | 42,20 | +2,31% | 22,95M | aa.aa | ||
299,40 | 301,00 | 297,60 | -0,86% | 479,94K | aa.aa | ||
784,00 | 790,50 | 773,50 | -0,06% | 1,22M | aa.aa | ||
3.900,0 | 3.957,0 | 3.894,0 | -1,12% | 1,04M | aa.aa | ||
755,00 | 770,00 | 753,00 | -0,66% | 219,71K | aa.aa | ||
3.790,0 | 3.808,0 | 3.758,0 | +0,42% | 435,59K | aa.aa | ||
839,00 | 850,00 | 835,00 | -0,71% | 885,14K | aa.aa | ||
781,00 | 805,50 | 781,00 | -1,01% | 348,83K | aa.aa | ||
353,55 | 357,35 | 352,55 | +0,90% | 25,39M | aa.aa | ||
336,80 | 342,60 | 333,50 | +0,21% | 21,93M | aa.aa | ||
634,00 | 649,00 | 631,00 | -0,47% | 97,53K | aa.aa | ||
388,0 | 392,5 | 385,5 | -1,15% | 828,13K | aa.aa | ||
509,00 | 510,00 | 506,00 | +0,20% | 200,11K | aa.aa | ||
124,60 | 125,20 | 122,90 | -0,16% | 1,31M | aa.aa | ||
98,70 | 100,50 | 98,10 | -0,15% | 2,17M | aa.aa | ||
4.955,0 | 5.060,0 | 4.940,0 | -0,60% | 50,68K | aa.aa | ||
1.005,00 | 1.005,00 | 986,00 | 0,00% | 216,27K | aa.aa | ||
157,00 | 160,00 | 157,00 | -1,75% | 485,41K | aa.aa | ||
259,50 | 266,50 | 259,00 | -0,19% | 2,58M | aa.aa | ||
327,50 | 328,00 | 327,00 | +0,15% | 349,42K | aa.aa | ||
737,00 | 737,00 | 732,20 | +0,27% | 72,79K | aa.aa | ||
113,40 | 116,00 | 113,40 | -2,24% | 4,67M | aa.aa | ||
2.340,00 | 2.340,00 | 2.320,00 | +1,08% | 22,24K | aa.aa | ||
391,50 | 393,00 | 391,00 | -0,63% | 1,08M | aa.aa | ||
117,20 | 118,20 | 117,00 | -1,01% | 2,48M | aa.aa | ||
1.134,00 | 1.148,00 | 1.132,00 | -0,53% | 620,24K | aa.aa | ||
83,98 | 86,20 | 83,56 | -2,17% | 20,94M | aa.aa | ||
485,00 | 485,00 | 482,00 | +0,94% | 62,74K | aa.aa | ||
82,10 | 82,30 | 80,00 | +1,36% | 620,87K | aa.aa | ||
595,00 | 604,00 | 591,00 | -1,33% | 280,8K | aa.aa | ||
191,40 | 191,90 | 190,00 | +0,26% | 2,87M | aa.aa | ||
915,00 | 918,00 | 913,00 | -0,11% | 140,21K | aa.aa | ||
246,00 | 246,00 | 244,50 | -0,20% | 2,34M | aa.aa | ||
376,00 | 379,00 | 373,50 | -0,13% | 1,9M | aa.aa | ||
508,50 | 509,50 | 502,00 | +0,79% | 1,72M | aa.aa | ||
549,00 | 552,00 | 546,00 | -0,18% | 303,2K | aa.aa | ||
1.316,00 | 1.318,00 | 1.302,00 | -0,15% | 115,83K | aa.aa | ||
812,00 | 815,00 | 808,00 | +0,12% | 231,27K | aa.aa | ||
163,60 | 169,00 | 162,80 | -1,68% | 684,4K | aa.aa | ||
4.319,0 | 4.325,0 | 4.256,0 | -0,35% | 261,28K | aa.aa | ||
1.704,00 | 1.710,00 | 1.696,00 | -0,12% | 70,67K | aa.aa | ||
591,00 | 591,00 | 586,00 | 0,00% | 388,83K | aa.aa | ||
2.020,00 | 2.100,00 | 2.000,00 | 0,00% | 26,34K | aa.aa | ||
515,0 | 516,0 | 510,0 | +0,98% | 1,37M | aa.aa | ||
274,00 | 277,50 | 270,00 | +0,55% | 296,95K | aa.aa | ||
5.465,0 | 5.480,0 | 5.405,0 | +0,74% | 133,46K | aa.aa | ||
2.680,0 | 2.694,0 | 2.667,5 | -0,26% | 8,13M | aa.aa | ||
314,60 | 320,00 | 303,80 | -1,69% | 1,33M | aa.aa | ||
448,00 | 452,00 | 447,50 | -0,88% | 130,03K | aa.aa | ||
77,50 | 79,85 | 77,30 | -0,45% | 7,25M | aa.aa | ||
3.760,0 | 3.760,0 | 3.720,0 | +2,73% | 10,62K | aa.aa | ||
331,0 | 331,0 | 327,5 | +0,46% | 380,56K | aa.aa | ||
570,00 | 570,00 | 562,00 | +1,24% | 63,65K | aa.aa | ||
600,00 | 602,00 | 597,00 | -0,17% | 916,6K | aa.aa | ||
185,40 | 188,40 | 184,60 | -1,38% | 633,64K | aa.aa | ||
282,50 | 282,50 | 281,00 | +0,18% | 349,37K | aa.aa | ||
162,60 | 163,20 | 162,00 | +0,25% | 698,08K | aa.aa | ||
617,00 | 617,00 | 606,00 | +0,98% | 730,57K | aa.aa | ||
617,00 | 617,00 | 613,00 | +0,16% | 89,96K | aa.aa | ||
897,00 | 907,00 | 896,00 | -0,11% | 87,1K | aa.aa | ||
780,00 | 783,00 | 776,00 | -0,13% | 260,42K | aa.aa | ||
143,00 | 143,40 | 142,80 | 0,00% | 1,53M | aa.aa | ||
941,00 | 945,00 | 941,00 | -0,11% | 103,22K | aa.aa | ||
76,30 | 77,40 | 75,60 | -0,39% | 1,9M | aa.aa | ||
1.310,00 | 1.318,00 | 1.300,00 | +0,77% | 33,8K | aa.aa | ||
94,05 | 95,70 | 93,55 | -1,42% | 3,16M | aa.aa | ||
524,00 | 525,00 | 518,00 | +0,96% | 403,84K | aa.aa | ||
185,00 | 185,00 | 183,60 | +0,54% | 192,59K | aa.aa | ||
5.280,00 | 5.290,00 | 5.220,00 | +0,76% | 22,48K | aa.aa | ||
4.875,0 | 4.875,0 | 4.850,0 | +0,31% | 37,33K | aa.aa | ||
1.936,00 | 1.944,00 | 1.918,00 | -0,21% | 63,83K | aa.aa | ||
590,00 | 597,00 | 590,00 | -0,17% | 267,68K | aa.aa | ||
454,50 | 458,00 | 452,00 | -0,11% | 1,2M | aa.aa | ||
449,50 | 453,00 | 443,00 | +0,78% | 596,24K | aa.aa | ||
889,00 | 899,00 | 888,00 | 0,00% | 60,22K | aa.aa | ||
517,00 | 528,00 | 515,00 | -0,39% | 376,92K | aa.aa | ||
281,00 | 281,00 | 277,50 | +0,18% | 1,05M | aa.aa | ||
5.580,0 | 5.610,0 | 5.490,0 | +0,54% | 70,08K | aa.aa | ||
1.415,00 | 1.445,00 | 1.415,00 | -1,05% | 61,99K | aa.aa | ||
758,40 | 777,40 | 755,80 | -0,78% | 999,96K | aa.aa | ||
4.425,0 | 4.435,0 | 4.350,0 | +1,14% | 35,54K | aa.aa | ||
46,70 | 49,95 | 45,95 | +0,21% | 3,56M | aa.aa | ||
0,68 | 0,75 | 0,60 | +4,62% | 190,58K | aa.aa | ||
331,0 | 332,5 | 329,5 | -0,45% | 1,4M | aa.aa | ||
4.772,00 | 4.808,00 | 4.740,00 | +0,21% | 764,29K | aa.aa | ||
266,00 | 268,40 | 265,60 | -0,82% | 9,94M | aa.aa | ||
223,50 | 231,00 | 218,50 | -2,83% | 413,92K | aa.aa | ||
92,60 | 93,00 | 92,60 | +0,76% | 394,03K | aa.aa | ||
1.582,00 | 1.584,00 | 1.572,00 | +0,64% | 26,5K | aa.aa | ||
2.726,00 | 2.776,00 | 2.604,00 | -4,82% | 649,16K | aa.aa | ||
365,20 | 365,60 | 365,00 | -0,11% | 1,13M | aa.aa | ||
3.286,0 | 3.292,0 | 3.254,0 | +0,74% | 500,26K | aa.aa | ||
162,40 | 171,00 | 161,00 | -2,40% | 445,62K | aa.aa | ||
164,20 | 168,20 | 163,40 | -0,36% | 1,33M | aa.aa | ||
572,00 | 582,00 | 571,00 | -1,55% | 133,98K | aa.aa | ||
77,20 | 77,70 | 76,90 | -0,64% | 950,21K | aa.aa | ||
75,50 | 76,70 | 75,10 | -1,31% | 4M | aa.aa | ||
110,30 | 112,80 | 110,20 | -1,52% | 5,06M | aa.aa | ||
904,40 | 920,00 | 904,00 | -0,76% | 159,08K | aa.aa | ||
112,00 | 112,60 | 112,00 | -0,18% | 3,37M | aa.aa | ||
14.340,0 | 14.630,0 | 14.280,0 | -1,65% | 23,89K | aa.aa | ||
88,20 | 88,70 | 88,20 | 0,00% | 878,12K | aa.aa | ||
226,60 | 231,20 | 225,00 | -0,44% | 579,84K | aa.aa | ||
100,40 | 102,00 | 100,40 | -1,57% | 52,89K | aa.aa | ||
72,60 | 72,70 | 71,20 | +1,26% | 3,19M | aa.aa | ||
371,50 | 383,50 | 368,50 | -1,07% | 660,43K | aa.aa | ||
176,80 | 181,30 | 176,80 | -1,89% | 309,31K | aa.aa | ||
229,00 | 230,50 | 227,50 | -0,22% | 272,63K | aa.aa | ||
147,10 | 148,60 | 146,80 | -0,88% | 4,04M | aa.aa | ||
519,00 | 530,00 | 517,00 | -0,57% | 260,21K | aa.aa | ||
417,80 | 421,00 | 416,80 | +0,05% | 1,04M | aa.aa | ||
852,00 | 852,00 | 823,50 | +1,67% | 321,46K | aa.aa | ||
66,40 | 66,90 | 66,20 | +0,30% | 1,19M | aa.aa | ||
77,10 | 77,40 | 76,60 | +0,26% | 1,73M | aa.aa | ||
1.625,0 | 1.696,0 | 1.625,0 | -2,93% | 513,24K | aa.aa | ||
88,90 | 90,00 | 88,80 | -0,78% | 1,72M | aa.aa | ||
779,40 | 789,20 | 778,80 | -0,76% | 2M | aa.aa | ||
299,70 | 308,40 | 299,70 | -2,12% | 3,86M | aa.aa | ||
83,70 | 84,40 | 83,20 | -0,12% | 770,48K | aa.aa | ||
1.006,00 | 1.006,00 | 964,00 | +3,87% | 274,36K | aa.aa | ||
1.325,00 | 1.335,00 | 1.315,00 | 0,00% | 8,5K | aa.aa | ||
85,40 | 86,40 | 85,30 | -0,58% | 435,11K | aa.aa | ||
134,40 | 134,80 | 134,00 | -0,30% | 205,85K | aa.aa | ||
146,40 | 149,00 | 145,80 | +0,27% | 134,62K | aa.aa | ||
790,00 | 796,00 | 780,00 | -1,00% | 141,2K | aa.aa | ||
167,40 | 169,80 | 164,80 | -0,83% | 477,75K | aa.aa | ||
1.640,00 | 1.658,00 | 1.640,00 | -1,26% | 141,99K | aa.aa | ||
216,00 | 220,00 | 215,50 | -0,92% | 232,25K | aa.aa | ||
578,00 | 580,00 | 575,00 | -0,34% | 128,08K | aa.aa | ||
4.030,00 | 4.055,00 | 3.935,00 | +0,12% | 263,87K | aa.aa | ||
279,00 | 287,50 | 277,00 | +2,20% | 2,04M | aa.aa | ||
3.725,0 | 3.750,0 | 3.700,0 | +0,13% | 18,03K | aa.aa | ||
245,40 | 245,40 | 241,80 | +0,66% | 2,96M | aa.aa | ||
141,80 | 142,80 | 141,00 | -0,70% | 1,07M | aa.aa | ||
405,00 | 410,00 | 399,00 | +0,25% | 729,36K | aa.aa | ||
2.550,00 | 2.580,00 | 2.540,00 | 0,00% | 318,98K | aa.aa | ||
4.488,00 | 4.540,00 | 4.484,00 | -0,22% | 134,08K | aa.aa | ||
242,50 | 245,00 | 240,00 | -0,41% | 1,83M | aa.aa | ||
71,50 | 72,00 | 71,30 | 0,00% | 2,67M | aa.aa | ||
196,40 | 196,40 | 196,20 | 0,00% | 464,82K | aa.aa | ||
148,00 | 149,00 | 147,00 | -0,67% | 48,43K | aa.aa | ||
352,50 | 357,50 | 351,00 | -0,42% | 315,36K | aa.aa | ||
953,00 | 988,00 | 939,00 | +1,17% | 145,67K | aa.aa | ||
1.025,00 | 1.030,00 | 1.009,00 | +0,89% | 211,64K | aa.aa | ||
158,30 | 161,70 | 156,40 | +0,25% | 1,46M | aa.aa | ||
116,40 | 119,50 | 116,30 | -2,10% | 787,21K | aa.aa | ||
1.568,00 | 1.570,00 | 1.562,00 | +0,13% | 218,21K | aa.aa | ||
434,50 | 435,50 | 426,50 | +0,70% | 848,87K | aa.aa | ||
34,10 | 34,25 | 33,76 | -0,29% | 165 | aa.aa | ||
51,10 | 51,50 | 51,00 | -0,78% | 1,36M | aa.aa | ||
537,50 | 557,50 | 533,50 | -3,33% | 311,1K | aa.aa | ||
346,00 | 360,00 | 346,00 | -3,41% | 1,25M | aa.aa | ||
212,40 | 214,30 | 211,20 | -0,19% | 4,76M | aa.aa | ||
91,90 | 94,30 | 91,00 | -0,65% | 1,24M | aa.aa | ||
117,00 | 117,60 | 116,20 | 0,00% | 957,87K | aa.aa | ||
147,20 | 147,70 | 144,90 | +0,75% | 279,95K | aa.aa | ||
138,80 | 141,00 | 136,00 | -2,94% | 7,09M | aa.aa | ||
446,00 | 451,80 | 438,40 | -1,24% | 1,77M | aa.aa | ||
70,10 | 72,15 | 70,10 | -1,89% | 625,77K | aa.aa | ||
227,00 | 230,00 | 224,00 | +0,89% | 673,46K | aa.aa | ||
580,00 | 585,00 | 576,00 | 0,00% | 155,92K | aa.aa | ||
340,00 | 347,00 | 337,50 | -2,02% | 1,76M | aa.aa | ||
361,00 | 362,50 | 355,50 | +0,84% | 1,27M | aa.aa | ||
1.753,00 | 1.767,00 | 1.731,00 | +0,46% | 424,13K | aa.aa | ||
390,20 | 405,60 | 385,40 | +0,26% | 296,24K | aa.aa | ||
268,50 | 276,00 | 267,50 | +0,56% | 185,12K | aa.aa | ||
66,20 | 67,60 | 66,00 | -0,30% | 154,38K | aa.aa | ||
390,80 | 395,60 | 390,80 | -0,81% | 29,85M | aa.aa | ||
129,80 | 130,80 | 128,20 | -0,15% | 493,46K | aa.aa | ||
72,55 | 72,55 | 67,80 | +5,91% | 3,81M | aa.aa | ||
655,00 | 669,50 | 643,50 | +0,46% | 288,31K | aa.aa |