| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1.485,26 | 1.520,13 | 1.521,47 | 1.482,07 | -2.29% | ||
| 1.520,13 | 1.500,78 | 1.528,66 | 1.500,78 | +1.29% | ||
| 1.500,78 | 1.496,07 | 1.505,18 | 1.475,18 | +0.31% | ||
| 1.496,07 | 1.511,34 | 1.522,99 | 1.485,13 | -1.01% | ||
| 1.511,34 | 1.515,08 | 1.533,76 | 1.505,25 | -0.25% | ||
| 1.515,08 | 1.551,83 | 1.568,67 | 1.515,08 | -2.37% | ||
| 1.551,83 | 1.539,57 | 1.555,70 | 1.519,50 | +0.80% | ||
| 1.539,57 | 1.538,52 | 1.548,37 | 1.524,79 | +0.07% | ||
| 1.538,52 | 1.549,79 | 1.563,42 | 1.530,03 | -0.73% | ||
| 1.549,79 | 1.531,62 | 1.554,42 | 1.499,63 | +1.19% | ||
| 1.531,62 | 1.529,29 | 1.544,44 | 1.511,86 | +0.15% | ||
| 1.529,29 | 1.510,14 | 1.542,57 | 1.510,14 | +1.27% | ||
| 1.510,14 | 1.540,91 | 1.548,30 | 1.510,14 | -2.00% | ||
| 1.540,91 | 1.545,47 | 1.563,95 | 1.528,99 | -0.30% | ||
| 1.545,47 | 1.500,12 | 1.556,36 | 1.494,24 | +3.02% | ||
| 1.500,12 | 1.560,28 | 1.570,20 | 1.495,29 | -3.86% | ||
| 1.560,28 | 1.529,85 | 1.599,96 | 1.529,85 | +1.99% | ||
| 1.529,85 | 1.466,78 | 1.544,40 | 1.454,78 | +4.30% | ||
| 1.466,78 | 1.457,18 | 1.467,96 | 1.443,10 | +0.66% | ||
| 1.457,18 | 1.499,97 | 1.504,78 | 1.444,44 | -2.85% | ||
| 1.499,97 | 1.510,95 | 1.541,98 | 1.499,97 | -0.73% | ||
| 1.510,95 | 1.500,56 | 1.520,37 | 1.475,76 | +0.69% | ||
| 1.500,56 | 1.534,68 | 1.537,07 | 1.492,89 | -2.22% |