Investing.com - Ведущий Финансовый Портал

First North Sweden SEK GI (FNSESEKGI)

Стокгольм
Цена в SEK
2.005,63
+12,49(+0,63%)
Закрыт

Компоненты First North Sweden SEK GI

Рост

Rolling Optics Holding AB

0,680,680,65+3,03%26,8K
aa.aa

Ortivus A

2,8602,8602,860+2,14%180
aa.aa

Ortivus B

1,7301,7951,730-2,81%7,36K
aa.aa

Viking Supply Ships

93,60099,00093,000+0,65%765
aa.aa

Kancera AB

1,0401,0501,004+0,97%256,85K
aa.aa

Advenica

9,189,509,06-0,65%86,35K
aa.aa

Bonzun AB

0,0120,0120,0110,00%3,4M
aa.aa

GWS Production AB

6,806,806,45+3,82%657
aa.aa

Absolent Group AB

256,00263,00256,00-3,03%360
aa.aa

Gabather

0,170,210,16-19,05%634,28K
aa.aa

Sprint Bioscience AB

1,6981,7001,6520,00%33,56K
aa.aa

Arcoma AB

10,6010,9010,40-1,85%30,3K
aa.aa

Premium Snacks Nordic

20,8021,6020,20+1,96%8,55K
aa.aa

Real Heart

11,3011,5010,70+0,89%487
aa.aa

Freja eID Group AB

11,7011,8011,40+2,63%20,56K
aa.aa

Organoclick AB

2,732,812,72+0,37%40,51K
aa.aa

SaltX Technology

3,45003,61503,3800-1,43%280,76K
aa.aa

Nordic Flanges

13,12013,14013,1200,00%215
aa.aa

Corline Biomedical AB

10,4010,9510,40-0,48%26,13K
aa.aa

Combigene

2,422,462,36+0,83%21,69K
aa.aa

Gaming Corps AB

0,5400,5400,514+3,86%12,9K
aa.aa

Perpetua Medical AB

6,006,205,50+3,45%25,69K
aa.aa

Scibase AB

0,410,420,37+5,13%456,8K
aa.aa

Avensia publ AB

8,868,888,72-0,67%2,97K
aa.aa

Inission

39,1041,0038,10+3,71%15,64K
aa.aa

Studentbostader I Sverige AB

1,391,391,36+0,73%927,79K
aa.aa

Kontigo Care AB

2,3802,4202,380-1,65%12,36K
aa.aa

SpectraCure

2,5252,6502,475+1,20%137,72K
aa.aa

Bonasudden Holding AB

170,00170,00170,000,00%1
aa.aa

Precio Fishbone AB

22,4022,4022,400,00%2
aa.aa

BrightBid AB

2,3002,3002,160+2,68%15,9K
aa.aa

ADDvise Group AB A

6,50006,58006,5000-0,31%188
aa.aa

ADDvise Group AB B

2,7152,7802,655-2,52%230,79K
aa.aa

AGES Industri AB

64,6065,8064,40+0,62%142
aa.aa

ALM Equity AB

155,00158,00155,00-0,64%1,95K
aa.aa

Arctic Gold Publ AB

0,21800,22200,21800,00%21K
aa.aa

Auriant Mining AB

1,2001,2001,2000,00%0
aa.aa

Avtech Sweden publ AB

6,6206,6806,560+0,30%158,87K
aa.aa

aXichem publ AB

1,3101,3201,230+3,15%26,6K
aa.aa

Bimobject

5,5805,6405,440+1,82%284,06K
aa.aa

Bredband2 i Skandinavien AB

2,10502,13502,0900-0,47%747,48K
aa.aa

Cell Impact publ AB

0,1140,1250,1130,00%1,8M
aa.aa

Clavister Holding AB

2,152,242,140,00%474,24K
aa.aa

Cortus Energy AB

0,18300,18800,1660+5,75%241,75K
aa.aa

Nordic LEVEL AB

0,68500,71000,6550-5,56%147,5K
aa.aa

Diadrom Holding AB

8,989,008,98-1,10%290
aa.aa

Dignitana AB

1,271,271,16+11,40%18,19K
aa.aa

DistIT AB

2,702,702,630,00%899
aa.aa

Diamyd Medical

17,96018,14017,660+1,24%112,64K
aa.aa

First Hotels AB

0,2210,2220,218-4,42%15,59K
aa.aa

Doxa AB

0,4000,4100,397-2,44%1,82M
aa.aa

Drillcon AB

4,6604,6904,600+0,43%8,03K
aa.aa

Ellen AB

1,02001,05001,02000,00%1,36K
aa.aa

Kakel Max

10,800011,400010,7000+1,89%8,95K
aa.aa

Enzymatica publ AB

1,5701,5701,450+3,97%107,02K
aa.aa

Firefly AB

181,00185,50179,00+0,56%2,83K
aa.aa

Generic Sweden publ AB

56,00056,40055,600+1,45%7,03K
aa.aa

Genovis AB

23,75024,50023,600-0,63%273,21K
aa.aa

Heliospectra publ AB

0,380,380,330,00%11,93K
aa.aa

Hifab Group AB

3,3003,3403,3000,00%4,6K
aa.aa

Impact Coatings publ AB

4,654,684,23-0,43%12,5K
aa.aa

Northbaze Group

0,22000,22000,22000,00%33,4K
aa.aa

JLT Mobile Computers publ AB

2,42002,42002,4200+2,54%509
aa.aa

Kambi Group PLC

116,70119,80116,00-2,10%65,41K
aa.aa

Kalleback Property Invest AB

171,00173,00167,00-0,58%8,57K
aa.aa

Kentima Holding publ AB

1,97001,98001,8800+0,51%22,95K
aa.aa

Lidds AB

0,1360,1420,1360,00%50,57K
aa.aa

Link Prop Investment publ AB

148,00150,00145,00+0,68%58
aa.aa

Mavshack publ AB

0,03520,03840,03100,00%1,17M
aa.aa

Irisity

0,9000,9850,885-2,17%34,68K
aa.aa

Nexam Chemical Holding AB

4,394,594,01+7,86%84,4K
aa.aa

Nicoccino Holding AB

1,691,691,680,00%1,83K
aa.aa

NetJobs Group AB

0,3900,3900,3900,00%12,75K
aa.aa

Clemondo Group AB

7,1607,3307,010+1,42%30,23K
aa.aa

New Nordic Healthbrands AB

14,6014,6014,30+1,39%1,74K
aa.aa

Online Brands Nordic AB

14,950014,950014,7500+1,01%319
aa.aa

Binero Group AB

2,9803,0002,560+16,41%3,35K
aa.aa

Precomp Solutions publ AB

1,0101,1001,010-0,98%50,34K
aa.aa

Saxlund Group AB

8,50008,50008,4000+1,19%188
aa.aa

PolyPlank publ AB

0,01850,01950,01800,00%377,51K
aa.aa

Meriaura Oyj

0,460,490,44-2,13%4,29K
aa.aa

ScandBook Holding AB

35,6035,6035,60+1,71%518
aa.aa

Scandinavian Enviro Systems AB

1,80601,83001,77000,00%871,47K
aa.aa

ScandiDos AB

1,5001,5101,450-1,32%22,94K
aa.aa

Ogunsen AB

29,4030,1029,30-1,67%9,68K
aa.aa

Skane mollan AB

50,0052,0050,00+0,40%12
aa.aa

ShaMaran Petroleum Corp

0,94500,94900,8000+3,28%13,32M
aa.aa

SolTech Energy Sweden AB

1,9001,9301,860+0,53%224,65K
aa.aa

Stille AB

230,00239,00224,00+0,88%11,13K
aa.aa

Storytel

75,1075,1072,75+2,46%292,1K
aa.aa

TagMaster AB

11,950011,950011,60000,00%10,69K
aa.aa

Spectrumone publ AB

0,2750,2750,253+3,83%308,27K
aa.aa

Unlimited Travel Group UTG publ AB

14,9014,9014,700,00%488
aa.aa

K33 AB

0,06950,07000,0623+16,45%308,66M
aa.aa

West International

0,6500,6500,6500,00%12,15K
aa.aa

Zinzino AB

106,60106,80104,60+0,57%40,6K
aa.aa

Klaria Pharma Holding AB

1,0251,0600,882+14,44%2,14M
aa.aa

Alzinova

3,283,383,18+2,50%209,39K
aa.aa

Minesto AB

2,4002,4002,170+9,57%302,54K
aa.aa

Photocat AS

12,0012,0012,000,00%8
aa.aa

Waystream Holding publ AB

15,5816,3215,30-1,39%3,67K
aa.aa

Toleranzia AB

0,6880,6900,6800,00%10,71K
aa.aa

Hedera Group publ

4,825,004,680,00%15,1K
aa.aa

Polygiene

13,8014,7513,30+0,36%11,84K
aa.aa

Xintela

0,4180,4180,388+5,08%345K
aa.aa

Nepa

22,1022,5022,00+0,91%1,81K
aa.aa

Simris Alg

0,08640,09060,08620,00%29,56K
aa.aa

Clean Motion

0,280,280,27+3,70%216,1K
aa.aa

TalkPool

6,546,586,30-0,30%6,65K
aa.aa

Litium

9,6609,8009,420+0,84%4,24K
aa.aa

Paradox Interactive

208,200211,000205,200+1,86%90,4K
aa.aa

Acuvi AB

16,5016,5016,200,00%42,62K
aa.aa

Enorama Pharma

3,1803,7203,000-10,67%47,21K
aa.aa

Swedencare

48,0448,7847,10+0,08%38,67K
aa.aa

GomSpace

3,903,973,870,00%95,79K
aa.aa

AroCell

0,600,630,52+11,11%551,25K
aa.aa

Cereno Scientific

5,245,295,10+1,75%685,73K
aa.aa

Flowscape Technology

3,34003,34003,0000+5,03%3,36K
aa.aa

ExpreS2ion Biotech

24,0024,0022,40+4,35%7,33K
aa.aa

Opticept Technologies

4,394,584,32-1,57%244,21K
aa.aa

White Pearl Tech AB

6,9807,0006,860-0,85%14,17K
aa.aa

Guideline Geo AB

8,5608,5608,220+2,64%8,53K
aa.aa

GRANGEX AB

11,58011,8809,560+21,13%199,48K
aa.aa

Guard Therapeutics

21,8022,4020,600,00%7,26K
aa.aa

Alcadon Group

27,800027,800026,4000+4,51%9,7K
aa.aa

Cyber Security 1

0,0080,0080,0080,00%222,78K
aa.aa

Serstech

1,1801,2001,150+1,72%194,32K
aa.aa

Nosa Plugs AB publ

0,9650,9650,945+1,04%254,52K
aa.aa

Solnaberg Property

109,50111,00109,00-1,35%33,17K
aa.aa

Gasporox

8,30008,70008,3000-1,19%161
aa.aa

Crunchfish

0,810,900,81-8,99%266,33K
aa.aa

Gapwaves AB

13,880014,260013,6000-1,70%34,3K
aa.aa

Bygg Partner i Dalarna

15,600015,750015,2000+2,97%13,26K
aa.aa

Scandinavian ChemoTech

1,10001,22001,0500-0,90%109,46K
aa.aa

AAC Clyde Space

43,950044,950042,6000+1,50%5,88K
aa.aa

Acarix

0,23900,23900,22950,00%1,14M
aa.aa

Svenska Aerogel

5,20005,40005,2000-6,31%13,25K
aa.aa

Aino Health

0,23500,23500,2350+4,44%18,05K
aa.aa

Smart Eye

47,550048,450047,4500-0,63%208,7K
aa.aa

iZafe Group AB

0,23600,23600,2300+4,35%34,52K
aa.aa

Vo2 Cap Holding

1,79001,79501,7900+1,13%266
aa.aa

SeaTwirl

8,10008,10007,90000,00%6,23K
aa.aa

Tessin Nordic

0,12500,12700,11800,00%202,81K
aa.aa

Acousort

9,840010,10009,6600+0,41%12,97K
aa.aa

AppSpotr

0,10950,11150,0952+10,00%501,4K
aa.aa

Bahnhof

53,4054,0052,90+0,38%54,45K
aa.aa

Botnia Exploration

12,150012,350011,8500+0,83%4,89K
aa.aa

BrainCool

1,311,321,27+0,77%298,64K
aa.aa

Clinical Laserthermia

4,0604,0803,860+2,53%14,19K
aa.aa

Ecoclime Group

1,82001,84501,7150-0,55%57,51K
aa.aa

Greater Than

39,200039,600039,1000-3,69%148
aa.aa

Insplorion

0,45300,46400,4360-2,15%343,65K
aa.aa

QuiaPEG Pharmaceutical

0,00890,00970,00810,00%11,56M
aa.aa