Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,40 | 0,49 | 0,40 | -0,08 | -16,53% | 23,79K | 03/05 | ||
4C AB | 23,00 | 23,00 | 21,50 | +0,60 | +2,68% | 20,77K | 03/05 | ||
AAC Clyde Space | 48,4000 | 48,9000 | 47,7500 | -0,1000 | -0,21% | 3,42K | 03/05 | ||
Absolent Group AB | 343,00 | 343,00 | 335,00 | +1,00 | +0,29% | 15,03K | 03/05 | ||
Acarix | 0,2635 | 0,2675 | 0,2540 | +0,0010 | +0,38% | 1,17M | 03/05 | ||
Acast AB | 11,20 | 11,50 | 10,95 | +0,25 | +2,28% | 1,26M | 03/05 | ||
Acconeer | 6,1600 | 6,4500 | 6,1100 | -0,2900 | -4,50% | 389,40K | 03/05 | ||
Acousort | 10,5000 | 11,4000 | 10,1500 | +0,3500 | +3,45% | 30,10K | 03/05 | ||
Acroud AB | 0,9760 | 0,9760 | 0,9500 | 0,0000 | 0,00% | 0 | 02/05 | ||
Acuvi AB | 12,02 | 12,58 | 11,94 | +0,08 | +0,67% | 108,05K | 03/05 | ||
ADDvise Group AB A | 13,7500 | 13,8500 | 13,4500 | -0,1500 | -1,08% | 8,72K | 03/05 | ||
ADDvise Group AB B | 7,160 | 7,430 | 6,960 | -0,200 | -2,72% | 1,42M | 03/05 | ||
Adtraction AB | 44,30 | 47,50 | 43,20 | -3,30 | -6,93% | 8,79K | 03/05 | ||
Advenica | 10,80 | 11,35 | 10,55 | 0,00 | 0,00% | 20,92K | 03/05 | ||
Adventure Box Technology AB | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 0 | 02/05 | ||
Aegirbio AB | 0,48 | 0,52 | 0,48 | -0,02 | -3,42% | 403,64K | 03/05 | ||
Africa Energy | 0,77 | 0,78 | 0,72 | +0,03 | +4,19% | 1,65M | 03/05 | ||
AGES Industri AB | 81,40 | 81,60 | 79,00 | +2,40 | +3,04% | 0,23K | 03/05 | ||
Agtira AB | 3,45 | 3,61 | 3,45 | -0,13 | -3,63% | 10,69K | 03/05 | ||
Aino Health | 0,3220 | 0,3220 | 0,3000 | +0,0180 | +5,92% | 49,50K | 03/05 | ||
Akelius Residential Property AB | 1,64 | 1,66 | 1,62 | -0,01 | -0,61% | 59,50K | 03/05 | ||
Alcadon Group | 36,2000 | 39,8000 | 34,9000 | -1,3000 | -3,47% | 12,71K | 03/05 | ||
ALM Equity AB | 204,00 | 210,00 | 202,00 | 0,00 | 0,00% | 4,52K | 03/05 | ||
Alpcot Holding AB | 0,81 | 0,82 | 0,81 | -0,01 | -1,22% | 6,11K | 03/05 | ||
AlzeCure Pharma | 1,75 | 1,82 | 1,74 | -0,05 | -2,78% | 76,54K | 03/05 | ||
Alzinova | 1,26 | 1,27 | 1,12 | +0,14 | +12,28% | 87,74K | 03/05 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 2,63% | 0 | 01/01 | ||
Annexin Pharma | 0,3120 | 0,3150 | 0,2960 | +0,0040 | +1,30% | 345,45K | 03/05 | ||
AppSpotr | 0,3770 | 0,4230 | 0,3770 | -0,0450 | -10,66% | 17,96K | 03/05 | ||
Aprendere Skolor AB | 11,10 | 11,10 | 10,70 | +0,30 | +2,78% | 0,58K | 03/05 | ||
Arcario AB | 0,0174 | 0,0180 | 0,0171 | -0,0004 | -2,25% | 12,36M | 03/05 | ||
Arcoma AB | 13,10 | 13,60 | 13,00 | -0,20 | -1,50% | 87,22K | 03/05 | ||
Arctic Blue Beverages AB | 0,24 | 0,24 | 0,24 | 0,00 | 0,00% | 0 | 02/05 | ||
Arctic Gold Publ AB | 0,2840 | 0,3000 | 0,2770 | -0,0160 | -5,33% | 93,02K | 03/05 | ||
Arlandastad AB | 27,90 | 27,90 | 27,50 | 0,00 | 0,00% | 0,76K | 03/05 | ||
AroCell | 0,43 | 0,44 | 0,41 | +0,02 | +3,61% | 247,35K | 03/05 | ||
Artificial Solutions | 0,75 | 0,85 | 0,66 | +0,09 | +13,31% | 2,90M | 03/05 | ||
Asarina Pharma | 0,92 | 0,93 | 0,85 | -0,01 | -1,08% | 43,14K | 03/05 | ||
Athanase Innovation AB | 16,6000 | 16,6000 | 16,2000 | +0,8000 | +5,06% | 8,46K | 03/05 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,58 | 8,60 | 8,30 | +0,08 | +0,94% | 2,57K | 03/05 | ||
Avtech Sweden publ AB | 5,900 | 5,940 | 5,580 | +0,200 | +3,51% | 19,68K | 03/05 | ||
Awardit | 141,0000 | 142,5000 | 138,0000 | +2,0000 | +1,44% | 18,97K | 03/05 | ||
aXichem publ AB | 1,325 | 1,325 | 1,300 | 0,000 | 0,00% | 32,73K | 03/05 | ||
Axolot Solutions | 0,309 | 0,329 | 0,309 | -0,020 | -6,08% | 229,91K | 03/05 | ||
Ayima | 3,2800 | 3,2800 | 3,2800 | -0,1000 | -2,96% | 0,03K | 03/05 | ||
Bahnhof | 46,85 | 47,45 | 46,50 | 0,00 | 0,00% | 61,77K | 03/05 | ||
Bambuser | 0,6460 | 0,6660 | 0,6340 | +0,0020 | +0,31% | 243,38K | 03/05 | ||
Bawat Water Technologies AB | 1,40 | 1,59 | 1,40 | -0,05 | -3,45% | 1,00K | 03/05 | ||
Beammwave AB | 3,58 | 3,60 | 3,14 | -0,30 | -7,73% | 10,37K | 03/05 | ||
Besqab AB | 27,50 | 27,50 | 26,00 | +1,30 | +4,96% | 7,33K | 03/05 | ||
Bimobject | 3,590 | 3,650 | 3,210 | -0,110 | -2,97% | 112,90K | 03/05 | ||
Binero Group AB | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 2,18K | 03/05 | ||
Bio Vitos Pharma AB | 0,1785 | 0,1785 | 0,1770 | +0,0015 | +0,85% | 9,40K | 03/05 | ||
Bio-Works | 2,85 | 3,02 | 2,85 | -0,12 | -4,04% | 4,16K | 03/05 | ||
Bioextrax publ | 2,48 | 2,50 | 2,14 | +0,15 | +6,42% | 63,53K | 02/05 | ||
Biosergen AS | 0,35 | 0,35 | 0,33 | +0,01 | +3,59% | 9,27K | 03/05 | ||
Biovica International | 1,6100 | 1,6760 | 1,5640 | +0,0060 | +0,37% | 88,21K | 03/05 | ||
Bokusgruppen AB | 48,30 | 49,70 | 46,60 | +1,70 | +3,65% | 7,54K | 03/05 | ||
BoMill AB | 0,79 | 0,80 | 0,76 | -0,01 | -1,75% | 82,32K | 03/05 | ||
Bonasudden Holding AB | 152,00 | 152,00 | 147,00 | 0,00 | 0,00% | 0,02K | 03/05 | ||
Bonzun AB | 0,045 | 0,062 | 0,042 | +0,018 | +67,16% | 70,75M | 03/05 | ||
Botnia Exploration | 11,7000 | 13,5000 | 11,5000 | -1,2000 | -9,30% | 136,04K | 03/05 | ||
BrainCool | 1,83 | 1,94 | 1,68 | +0,13 | +7,65% | 654,19K | 03/05 | ||
Bredband2 i Skandinavien AB | 1,9240 | 1,9980 | 1,8980 | -0,0660 | -3,32% | 2,55M | 03/05 | ||
Brilliant Future AB | 4,86 | 4,86 | 4,70 | +0,06 | +1,25% | 0,24K | 03/05 | ||
Bygg Partner i Dalarna | 14,3000 | 14,5000 | 14,0000 | +0,2000 | +1,42% | 16,08K | 03/05 | ||
Byggmastare Anders J Ahlstrom Hold | 264,00 | 264,00 | 258,00 | +6,00 | +2,33% | 0,44K | 03/05 | ||
CAG | 108,50 | 110,00 | 107,50 | -0,50 | -0,46% | 5,26K | 03/05 | ||
Candles Scandinavia AB | 24,80 | 24,80 | 24,20 | +0,10 | +0,40% | 2,50K | 03/05 | ||
Careium AB | 29,00 | 29,60 | 28,20 | +0,50 | +1,75% | 69,15K | 03/05 | ||
Case AB | 14,10 | 14,30 | 13,40 | -0,80 | -5,37% | 1,01K | 03/05 | ||
Cdon AB | 133,50 | 135,00 | 128,00 | +3,50 | +2,69% | 1,65K | 03/05 | ||
Cedergrenska AB | 14,30 | 14,30 | 14,00 | +0,30 | +2,14% | 2,37K | 03/05 | ||
Cell Impact publ AB | 0,164 | 0,167 | 0,153 | -0,003 | -1,80% | 2,17M | 03/05 | ||
Cereno Scientific | 3,79 | 3,87 | 3,70 | -0,08 | -2,17% | 591,01K | 03/05 | ||
ChargePanel AB | 1,79 | 1,84 | 1,79 | 0,00 | 0,00% | 6,00K | 03/05 | ||
Checkin.com Group AB | 36,90 | 37,20 | 36,00 | -0,40 | -1,07% | 13,36K | 03/05 | ||
Cheffelo AB | 23,50 | 23,70 | 21,80 | +1,70 | +7,80% | 23,10K | 03/05 | ||
Chordate Medical Holding AB | 0,0610 | 0,0648 | 0,0570 | -0,0024 | -3,79% | 1,12M | 03/05 | ||
ChromoGenics | 6,24 | 6,56 | 6,10 | -0,32 | -4,88% | 3,10K | 03/05 | ||
Cinis Fertilizer AB | 35,15 | 36,25 | 34,70 | +0,20 | +0,57% | 20,62K | 03/05 | ||
CirChem AB | 2,72 | 2,83 | 2,64 | +0,11 | +4,21% | 58,96K | 03/05 | ||
Clavister Holding AB | 1,06 | 1,07 | 1,03 | -0,02 | -1,86% | 572,12K | 03/05 | ||
Clean Industry Solutions Holding Europe AB | 0,06 | 0,07 | 0,06 | 0,00 | 7,31% | 267,42K | 03/05 | ||
Clean Motion | 1,46 | 1,54 | 1,38 | +0,04 | +2,83% | 92,38K | 03/05 | ||
Clemondo Group AB | 0,870 | 0,888 | 0,826 | +0,036 | +4,32% | 651,51K | 03/05 | ||
Climeon | 0,95 | 1,04 | 0,85 | -0,05 | -5,30% | 207,77K | 03/05 | ||
Cline Scientific AB | 0,15 | 0,16 | 0,12 | +0,03 | +24,47% | 13,58K | 03/05 | ||
Clinical Laserthermia | 16,250 | 16,946 | 15,950 | -0,110 | -0,67% | 23,61K | 03/05 | ||
CodeMill AB | 11,10 | 13,10 | 10,10 | +1,40 | +14,43% | 190,34K | 03/05 | ||
Combigene | 3,73 | 3,81 | 3,66 | +0,05 | +1,36% | 8,23K | 03/05 | ||
CombinedX AB | 50,00 | 52,00 | 48,90 | -0,40 | -0,79% | 11,29K | 03/05 | ||
Compodium International AB | 3,98 | 4,00 | 3,98 | +0,06 | +1,53% | 0,08K | 03/05 | ||
Corline Biomedical AB | 10,45 | 10,50 | 10,25 | -0,10 | -0,95% | 10,24K | 03/05 | ||
Cortus Energy AB | 0,9150 | 0,9600 | 0,8850 | -0,0450 | -4,69% | 75,79K | 03/05 | ||
Crunchfish | 9,64 | 9,98 | 9,50 | +0,28 | +2,99% | 71,10K | 03/05 | ||
Cyber Security 1 | 0,012 | 0,012 | 0,011 | 0,000 | 0,00% | 57,89K | 03/05 | ||
Cyxone | 0,089 | 0,092 | 0,087 | 0,000 | -0,45% | 453,55K | 03/05 | ||
Dala Energi AB | 83,20 | 83,40 | 83,00 | +0,20 | +0,24% | 17,41K | 03/05 | ||
Desenio Group AB | 0,327 | 0,327 | 0,300 | -0,008 | -2,39% | 85,36K | 03/05 | ||
DevPort | 35,70 | 36,10 | 35,70 | 0,00 | 0,00% | 4,23K | 03/05 | ||
Devyser Diagnostics AB | 98,80 | 104,00 | 98,80 | -0,60 | -0,60% | 1,86K | 03/05 | ||
Diadrom Holding AB | 10,50 | 10,65 | 9,90 | +0,05 | +0,48% | 1,29K | 03/05 | ||
Diagonal Bio AB | 0,07 | 0,07 | 0,07 | 0,00 | -1,66% | 522,92K | 03/05 | ||
Diamyd Medical | 11,180 | 11,200 | 10,620 | +0,480 | +4,49% | 76,35K | 03/05 | ||
Dignitana AB | 1,60 | 1,65 | 1,60 | +0,01 | +0,31% | 1,40K | 03/05 | ||
DistIT AB | 4,27 | 4,79 | 3,61 | +0,50 | +13,26% | 25,36K | 03/05 | ||
Divio Technologies AB | 0,17 | 0,17 | 0,16 | +0,01 | +4,76% | 9,75K | 03/05 | ||
Dlaboratory Sweden AB | 1,94 | 2,00 | 1,82 | +0,13 | +7,18% | 12,86K | 03/05 | ||
Doxa AB | 2,600 | 2,620 | 2,490 | +0,110 | +4,42% | 239,84K | 03/05 | ||
Drillcon AB | 6,240 | 6,280 | 6,140 | -0,060 | -0,95% | 12,93K | 03/05 | ||
Duearity AB | 0,40 | 0,40 | 0,33 | +0,05 | +14,12% | 55,09K | 03/05 | ||
Ecoclime Group | 2,7700 | 2,8900 | 2,7000 | +0,1100 | +4,14% | 49,77K | 03/05 | ||
eEducation Albert AB | 3,84 | 3,90 | 3,73 | -0,06 | -1,54% | 10,49K | 03/05 | ||
Effnetplattformen Holding AB | 5,70 | 5,70 | 5,60 | 0,00 | 0,00% | 0 | 02/05 | ||
Ekobot AB | 0,24 | 0,24 | 0,24 | -0,01 | -5,62% | 3,27K | 03/05 | ||
Elicera Therapeutics AB | 0,93 | 0,96 | 0,93 | -0,02 | -2,11% | 72,44K | 03/05 | ||
Ellen AB | 1,2600 | 1,2700 | 1,2600 | -0,0200 | -1,56% | 4,00K | 03/05 | ||
Ellwee AB | 6,80 | 6,82 | 6,56 | +0,24 | +3,66% | 0,83K | 03/05 | ||
Embellence Group AB | 23,70 | 24,20 | 23,60 | -0,30 | -1,25% | 11,36K | 03/05 | ||
Enad Global 7 AB | 13,720 | 13,730 | 13,180 | +0,560 | +4,26% | 380,70K | 03/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -4,35% | 21,68M | 03/05 | ||
Enorama Pharma | 2,960 | 3,180 | 2,960 | -0,010 | -0,34% | 13,53K | 03/05 | ||
Enzymatica publ AB | 3,260 | 3,540 | 2,930 | +0,330 | +11,26% | 169,97K | 03/05 | ||
ES Energy Save Holding | 31,55 | 32,05 | 30,55 | -0,05 | -0,16% | 5,25K | 03/05 | ||
Euroafrica Digital Ventures AB | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 0,54K | 03/05 | ||
ExpreS2ion Biotech | 1,42 | 1,75 | 1,40 | -1,24 | -46,54% | 1,42M | 03/05 | ||
Exsitec Holding AB | 168,50 | 170,50 | 164,50 | +3,00 | +1,81% | 0,25K | 03/05 | ||
Fantasma Games AB | 46,90 | 51,80 | 41,00 | +6,00 | +14,67% | 1,23K | 03/05 | ||
Ferroamp Elektronik | 11,320 | 12,000 | 11,200 | -0,620 | -5,19% | 32,42K | 03/05 | ||
Filo Mining | 194,8000 | 198,6000 | 192,2000 | +1,0000 | +0,52% | 13,58K | 03/05 | ||
Firefly AB | 197,00 | 202,00 | 197,00 | -1,50 | -0,76% | 3,83K | 03/05 | ||
First Hotels AB | 1,280 | 1,295 | 1,275 | +0,005 | +0,39% | 1,10M | 03/05 | ||
First Venture Sweden Private AB | 2,91 | 2,99 | 2,74 | -0,08 | -2,68% | 27,61K | 03/05 | ||
Flat Capital AB | 12,02 | 12,96 | 11,88 | +0,10 | +0,84% | 67,31K | 03/05 | ||
Flexion Mobile | 9,30 | 9,30 | 9,24 | -0,14 | -1,48% | 7,22K | 03/05 | ||
FlexQube | 9,50 | 9,52 | 9,50 | -0,20 | -2,06% | 5,04K | 03/05 | ||
Flowscape Technology | 3,3800 | 3,5800 | 3,3000 | -0,2000 | -5,59% | 29,19K | 02/05 | ||
Fluicell | 0,0910 | 0,0958 | 0,0872 | -0,0050 | -5,21% | 2,53M | 03/05 | ||
Fluoguide AS | 49,25 | 55,00 | 47,50 | -2,35 | -4,55% | 10,04K | 03/05 | ||
Footway B | 0,952 | 0,998 | 0,846 | -0,016 | -1,65% | 486,29K | 03/05 | ||
Fortinova Fastigheter AB | 25,90 | 26,40 | 25,40 | 0,00 | 0,00% | 0,52K | 03/05 | ||
Fractal Gaming Group AB | 34,50 | 35,20 | 34,10 | 0,00 | 0,00% | 84,26K | 03/05 | ||
Fragbite Group AB | 0,76 | 0,80 | 0,72 | +0,02 | +2,99% | 182,37K | 03/05 | ||
Fram Skandinavien | 26,8000 | 27,2000 | 26,4000 | +0,4000 | +1,52% | 1,48K | 03/05 | ||
Freemelt Holding AB | 2,75 | 2,90 | 2,55 | -0,07 | -2,48% | 95,84K | 03/05 | ||
Freja eID Group AB | 7,30 | 7,32 | 7,10 | +0,20 | +2,82% | 24,38K | 03/05 | ||
Fsport AB | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 0 | 02/05 | ||
Gabather | 1,95 | 2,00 | 1,65 | +0,17 | +9,24% | 15,59K | 03/05 | ||
Gaming Corps AB | 1,165 | 1,235 | 1,140 | -0,075 | -6,05% | 13,57K | 03/05 | ||
Gapwaves AB | 15,0000 | 15,8000 | 14,8800 | -0,1000 | -0,66% | 38,79K | 03/05 | ||
Gasporox | 9,9000 | 10,7000 | 9,8200 | -0,8000 | -7,48% | 9,27K | 03/05 | ||
Generic Sweden publ AB | 49,000 | 49,900 | 48,600 | -0,500 | -1,01% | 6,56K | 03/05 | ||
Genovis AB | 29,050 | 29,500 | 28,300 | +0,550 | +1,93% | 29,65K | 03/05 | ||
Gigasun AB | 3,01 | 3,01 | 2,97 | +0,01 | +0,33% | 2,40K | 03/05 | ||
Godsinlosen Nordic | 1,35 | 1,35 | 1,31 | -0,01 | -0,74% | 0,19K | 03/05 | ||
GomSpace | 4,22 | 4,43 | 4,10 | -0,09 | -2,09% | 159,93K | 03/05 | ||
Goodbye Kansas Group AB | 1,28 | 1,35 | 1,17 | -0,04 | -3,03% | 48,43K | 03/05 | ||
Greater Than | 66,2000 | 66,2000 | 63,2000 | +0,2000 | +0,30% | 0,08K | 03/05 | ||
Guard Therapeutics | 30,00 | 32,00 | 29,80 | 0,00 | 0,00% | 7,70K | 03/05 | ||
Guideline Geo AB | 10,100 | 10,400 | 9,600 | +0,500 | +5,21% | 55,58K | 03/05 | ||
GWS Production AB | 7,60 | 7,60 | 7,30 | 0,00 | 0,00% | 4,37K | 03/05 | ||
Haypp AB | 90,60 | 95,80 | 88,20 | +3,00 | +3,42% | 79,45K | 03/05 | ||
Hedera Group publ | 5,75 | 5,90 | 5,75 | -0,15 | -2,54% | 12,89K | 03/05 | ||
Heliospectra publ AB | 0,43 | 0,43 | 0,41 | +0,08 | +22,16% | 66,21K | 03/05 | ||
Hexicon AB | 0,57 | 0,60 | 0,55 | 0,00 | -0,52% | 164,06K | 03/05 | ||
Hifab Group AB | 3,100 | 3,100 | 3,060 | +0,360 | +13,14% | 23,53K | 03/05 | ||
High Coast Distillery AB | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 0,00K | 03/05 | ||
Hilbert AB | 4,30 | 4,47 | 4,21 | -0,15 | -3,37% | 192,86K | 03/05 | ||
Hitech Wireless Sweden | 0,0232 | 0,0234 | 0,0200 | +0,0020 | +9,43% | 1,47M | 03/05 | ||
Hoylu | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0,04K | 03/05 | ||
Humble Group | 9,310 | 9,800 | 9,265 | -0,490 | -5,00% | 658,38K | 03/05 | ||
I-Tech | 45,80 | 46,00 | 44,80 | -0,20 | -0,43% | 7,22K | 03/05 | ||
Iconovo | 8,00 | 8,20 | 7,70 | -0,04 | -0,50% | 55,94K | 03/05 | ||
Idun Industrier AB | 205,00 | 209,00 | 194,50 | +14,00 | +7,33% | 5,04K | 03/05 | ||
Impact Coatings publ AB | 3,03 | 3,08 | 2,99 | +0,04 | +1,34% | 9,43K | 03/05 | ||
Implantica AG | 27,00 | 27,80 | 27,00 | -0,60 | -2,17% | 44,91K | 03/05 | ||
InCoax Networks | 2,29 | 2,35 | 2,28 | +0,01 | +0,44% | 31,73K | 03/05 | ||
InDex Pharma | 0,3840 | 0,4100 | 0,3830 | +0,0020 | +0,52% | 1,43M | 03/05 | ||
Inission | 39,40 | 40,60 | 39,40 | -0,20 | -0,51% | 15,22K | 03/05 | ||
Initiator Pharma | 9,2000 | 9,2200 | 8,7200 | +0,2000 | +2,22% | 11,74K | 03/05 | ||
Insplorion | 2,2900 | 2,4600 | 2,2700 | -0,1700 | -6,91% | 46,12K | 03/05 | ||
Integrum | 55,400 | 57,800 | 54,000 | -2,400 | -4,15% | 42,65K | 03/05 | ||
Intellego Technologies AB | 28,50 | 30,40 | 28,50 | -1,50 | -5,00% | 105,91K | 03/05 | ||
Intervacc | 4,3400 | 4,3700 | 4,1500 | -0,0350 | -0,80% | 133,53K | 03/05 | ||
Irisity | 4,535 | 4,600 | 4,475 | -0,180 | -3,82% | 6,01K | 03/05 | ||
iZafe Group AB | 0,2220 | 0,2300 | 0,2140 | +0,0020 | +0,91% | 114,16K | 03/05 | ||
Jetpak | 93,00 | 93,00 | 93,00 | -3,50 | -3,63% | 0,00K | 03/05 | ||
JLT Mobile Computers publ AB | 3,4400 | 3,5000 | 3,4200 | +0,0600 | +1,78% | 9,58K | 03/05 | ||
Job Solution Sweden Holding AB | 22,40 | 22,40 | 22,20 | 0,00 | 0,00% | 0,10K | 03/05 | ||
JonDeTech Sensors | 0,025 | 0,027 | 0,024 | 0,000 | -1,19% | 38,55M | 03/05 | ||
Kakel Max | 8,4500 | 8,4500 | 8,4500 | -0,2000 | -2,31% | 4,37K | 03/05 | ||
Kalleback Property Invest AB | 181,50 | 182,00 | 180,00 | -0,50 | -0,27% | 3,47K | 03/05 | ||
Kambi Group PLC | 101,10 | 101,30 | 97,65 | +3,75 | +3,85% | 80,86K | 03/05 | ||
Kancera AB | 1,522 | 1,558 | 1,450 | +0,096 | +6,73% | 930,35K | 03/05 | ||
KebNi AB | 1,50 | 1,53 | 1,43 | -0,03 | -1,83% | 1,50M | 03/05 | ||
Kentima Holding publ AB | 2,0000 | 2,0000 | 1,9800 | +0,0700 | +3,63% | 411,00 | 03/05 | ||
Kjell AB | 18,60 | 18,80 | 18,20 | -0,25 | -1,33% | 5,45K | 03/05 | ||
Klaria Pharma Holding AB | 0,319 | 0,341 | 0,301 | -0,038 | -10,64% | 205,11K | 03/05 | ||
Klimator | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0,10K | 02/05 | ||
Kollect on Demand | 0,73 | 0,74 | 0,72 | -0,02 | -3,20% | 3,06K | 03/05 | ||
Kontigo Care AB | 2,380 | 2,380 | 2,310 | +0,010 | +0,42% | 4,93K | 03/05 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
Leading Edge Materials | 0,84 | 0,88 | 0,77 | +0,01 | +1,21% | 10,09K | 03/05 | ||
Lidds AB | 0,166 | 0,170 | 0,160 | +0,006 | +3,75% | 37,61K | 03/05 | ||
Lifeclean International AB | 7,44 | 7,46 | 7,08 | -0,04 | -0,53% | 23,55K | 03/05 | ||
Link Prop Investment publ AB | 137,00 | 139,00 | 136,00 | -2,00 | -1,44% | 0,21K | 03/05 | ||
Lipidor | 0,23 | 0,24 | 0,21 | -0,01 | -4,94% | 152,94K | 03/05 | ||
Lipigon Pharmaceuticals AB | 0,312 | 0,323 | 0,280 | -0,004 | -1,27% | 639,99K | 03/05 | ||
Lipum | 6,60 | 6,60 | 6,50 | -0,05 | -0,75% | 0,65K | 03/05 | ||
Litium | 11,150 | 11,550 | 10,900 | -0,050 | -0,45% | 36,30K | 03/05 | ||
LL Lucky Games AB | 0,63 | 0,63 | 0,55 | +0,04 | +6,02% | 125,42K | 03/05 | ||
Lohilo Foods AB | 1,53 | 1,54 | 1,50 | -0,01 | -0,33% | 8,78K | 03/05 | ||
Loyal Solutions AS | 6,50 | 6,50 | 6,35 | +0,25 | +4,00% | 3,13K | 03/05 | ||
LumenRadio AB | 116,60 | 117,00 | 114,20 | +2,40 | +2,10% | 0,31K | 03/05 | ||
Luxbright AB | 0,986 | 0,996 | 0,962 | +0,008 | +0,82% | 11,66K | 03/05 | ||
Lyckegard AB | 1,41 | 1,41 | 1,41 | +0,01 | +0,71% | 0,00K | 03/05 | ||
Lyko | 125,00 | 125,60 | 121,00 | +4,00 | +3,31% | 7,24K | 03/05 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,17 | 0,17 | +0,01 | +3,31% | 220,01K | 03/05 | ||
MAG Interactive | 8,6200 | 8,7000 | 8,4600 | -0,1400 | -1,60% | 5,94K | 03/05 | ||
Magle Chemoswed | 32,00 | 32,00 | 30,00 | +1,80 | +5,96% | 1,63K | 03/05 | ||
Mantex | 0,2645 | 0,2795 | 0,2505 | -0,0010 | -0,38% | 187,14K | 03/05 | ||
Maven Wireless Sweden AB | 20,70 | 21,10 | 20,10 | +0,70 | +3,50% | 36,09K | 03/05 | ||
Mavshack publ AB | 0,1820 | 0,1820 | 0,1750 | +0,0025 | +1,39% | 8,56K | 03/05 | ||
Maximum Entertainment AB | 1,97 | 2,16 | 1,96 | 0,00 | 0,00% | 55,28K | 03/05 | ||
Medhelp Care AB | 3,10 | 3,14 | 2,96 | -0,14 | -4,32% | 21,74K | 03/05 | ||
Media and Games | 20,25 | 20,40 | 19,32 | +0,85 | +4,38% | 462,02K | 03/05 | ||
Mentice | 32,30 | 37,30 | 29,80 | -4,30 | -11,75% | 56,77K | 03/05 | ||
Meriaura Oyj | 0,51 | 0,54 | 0,50 | -0,03 | -5,60% | 20,03K | 03/05 | ||
Metacon | 0,17 | 0,17 | 0,17 | 0,00 | 1,68% | 1,09M | 03/05 | ||
Midsummer | 2,10 | 2,25 | 2,06 | -0,13 | -5,62% | 286,51K | 03/05 | ||
Minesto AB | 2,340 | 2,450 | 2,330 | -0,060 | -2,50% | 332,83K | 03/05 | ||
Misen Energy AB | 0,372 | 0,392 | 0,361 | -0,027 | -6,77% | 113,60K | 03/05 | ||
MOBA Network publ AB | 11,50 | 11,50 | 10,70 | -0,10 | -0,86% | 7,38K | 03/05 | ||
Modelon AB | 9,80 | 9,90 | 9,80 | 0,00 | 0,00% | 0 | 02/05 | ||
Modus Therapeutics Holding AB | 1,00 | 1,00 | 1,00 | +0,01 | +0,70% | 0,05K | 03/05 | ||
Move About AB | 0,019 | 0,019 | 0,016 | +0,002 | +10,71% | 1,12M | 03/05 | ||
MTI Investment SE | 1,66 | 1,66 | 1,60 | +0,01 | +0,61% | 10,88K | 03/05 | ||
Nanexa | 0,6880 | 0,7180 | 0,6400 | -0,0060 | -0,86% | 191,73K | 03/05 | ||
Nanoform Finland Plc | 24,00 | 24,25 | 23,90 | 0,00 | 0,00% | 3,60K | 03/05 | ||
Navigo Invest AB | 4,64 | 4,74 | 4,40 | +0,12 | +2,65% | 30,66K | 03/05 | ||
Neobo Fastigheter AB | 16,83 | 17,00 | 16,11 | +0,58 | +3,57% | 434,25K | 03/05 | ||
Neodynamics AB | 0,9400 | 0,9700 | 0,9400 | -0,0520 | -5,24% | 3,74K | 03/05 | ||
Neola Medical AB | 1,89 | 1,97 | 1,89 | -0,01 | -0,53% | 44,01K | 03/05 | ||
Nepa | 27,90 | 28,50 | 27,80 | -0,10 | -0,36% | 7,65K | 03/05 | ||
NetJobs Group AB | 0,320 | 0,320 | 0,318 | +0,002 | +0,63% | 33,68K | 03/05 | ||
New Bubbleroom Sweden AB | 3,52 | 3,64 | 3,52 | -0,12 | -3,30% | 0,34K | 03/05 | ||
New Nordic Healthbrands AB | 20,20 | 20,80 | 19,00 | +1,40 | +7,45% | 5,95K | 03/05 | ||
Newbury Pharmaceuticals AB | 3,23 | 3,98 | 2,75 | -0,01 | -0,31% | 264,51K | 03/05 | ||
Nexam Chemical Holding AB | 3,00 | 3,06 | 2,98 | -0,05 | -1,64% | 38,56K | 03/05 | ||
NextCell Pharma AB | 1,31 | 1,32 | 1,28 | +0,02 | +1,55% | 11,08K | 03/05 | ||
Ngenic AB | 5,92 | 6,76 | 5,34 | -0,86 | -12,68% | 15,28K | 03/05 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 30/04 | ||
Nilsson Special Vehicles publ AB | 8,05 | 8,20 | 8,05 | -0,45 | -5,29% | 2,40K | 03/05 | ||
Nimbus Group AB | 23,70 | 24,20 | 22,90 | +0,50 | +2,16% | 10,73K | 03/05 | ||
Nitro Games | 4,05 | 4,13 | 3,95 | -0,03 | -0,74% | 23,20K | 03/05 | ||
Nordic Asia Investment 1987 AB | 3,96 | 4,15 | 3,94 | -0,05 | -1,25% | 279,58K | 03/05 | ||
Nordic Flanges | 0,162 | 0,162 | 0,158 | +0,003 | +1,89% | 10,52K | 03/05 | ||
Nordic Iron Ore | 6,00 | 6,00 | 5,50 | +0,32 | +5,63% | 14,36K | 03/05 | ||
Nordic LEVEL AB | 0,9540 | 0,9600 | 0,9300 | +0,0140 | +1,49% | 273,01K | 03/05 | ||
Norditek AB | 8,50 | 8,80 | 8,34 | 0,00 | 0,00% | 5,14K | 03/05 | ||
Northbaze Group | 0,3020 | 0,3500 | 0,3020 | -0,0480 | -13,71% | 63,87K | 03/05 | ||
Northgold AB | 3,42 | 3,42 | 3,21 | -0,01 | -0,29% | 9,20K | 03/05 | ||
Nosa Plugs AB publ | 0,650 | 0,697 | 0,580 | +0,015 | +2,36% | 573,93K | 03/05 | ||
Observit AB | 0,16 | 0,16 | 0,16 | 0,00 | -0,49% | 798,91K | 03/05 | ||
Ogunsen AB | 39,00 | 40,00 | 38,20 | +0,55 | +1,43% | 3,75K | 03/05 | ||
Oncozenge AB | 3,84 | 3,90 | 3,62 | -0,06 | -1,41% | 12,10K | 03/05 | ||
Oneflow AB | 37,00 | 37,00 | 36,20 | 0,00 | 0,00% | 5,30K | 03/05 | ||
Online Brands Nordic AB | 19,8500 | 19,8500 | 19,8500 | -0,0500 | -0,25% | 0,09K | 03/05 | ||
oodash AB | 6,28 | 6,28 | 6,10 | -0,22 | -3,38% | 0,29K | 03/05 | ||
Opter AB | 91,20 | 94,60 | 86,00 | +5,20 | +6,05% | 3,31K | 03/05 | ||
Opticept Technologies | 2,52 | 2,62 | 2,49 | -0,07 | -2,71% | 72,12K | 03/05 | ||
Organoclick AB | 3,30 | 3,33 | 3,14 | 0,00 | 0,00% | 53,96K | 03/05 | ||
Ortoma | 9,5400 | 9,7400 | 9,3000 | -0,2000 | -2,05% | 20,53K | 02/05 | ||
OssDsign | 10,28 | 10,44 | 9,69 | +0,56 | +5,76% | 171,01K | 03/05 | ||
Oxe Marine AB | 0,68 | 0,68 | 0,65 | +0,01 | +1,19% | 21,24K | 03/05 | ||
Paradox Interactive | 164,900 | 166,800 | 163,400 | +0,800 | +0,49% | 47,41K | 03/05 | ||
Paxman | 36,90 | 37,10 | 36,40 | +0,40 | +1,10% | 81,06K | 03/05 | ||
Perpetua Medical AB | 0,09 | 0,09 | 0,09 | +0,01 | +9,38% | 472,51K | 03/05 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Physitrack | 14,10 | 14,15 | 14,00 | +0,10 | +0,71% | 3,19K | 03/05 | ||
Pila Pharma AB | 2,17 | 2,36 | 2,15 | -0,19 | -8,05% | 3,99K | 03/05 | ||
PMD Device Solutions AB | 7,30 | 7,95 | 6,50 | +0,10 | +1,39% | 15,05K | 03/05 | ||
Polygiene | 8,60 | 8,60 | 8,46 | -0,18 | -2,05% | 33,05K | 03/05 | ||
PolyPlank publ AB | 0,0380 | 0,0390 | 0,0366 | -0,0002 | -0,52% | 775,11K | 03/05 | ||
Precio Fishbone AB | 36,00 | 36,60 | 35,80 | +0,20 | +0,56% | 2,62K | 03/05 | ||
Precomp Solutions publ AB | 1,110 | 1,110 | 1,110 | +0,030 | +2,78% | 0,50K | 03/05 | ||
Premium Snacks Nordic | 7,65 | 7,65 | 7,60 | +0,20 | +2,68% | 14,50K | 03/05 | ||
Promimic AB | 29,10 | 29,10 | 27,00 | +0,70 | +2,46% | 3,47K | 03/05 | ||
ProstaLund | 1,0800 | 1,0900 | 0,9600 | +0,1000 | +10,20% | 240,27K | 03/05 | ||
Prostatype Genomics AB | 0,03 | 0,04 | 0,03 | 0,00 | -10,87% | 8,09M | 03/05 | ||
Purefun AB | 11,00 | 11,00 | 10,30 | -0,05 | -0,45% | 0,18K | 03/05 | ||
Qiiwi Games AB | 2,29 | 2,33 | 2,20 | -0,11 | -4,58% | 7,25K | 03/05 | ||
Qleanair Holding AB | 30,50 | 31,00 | 30,30 | 0,00 | 0,00% | 30,80K | 03/05 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 05/04 | ||
Qlosr AB | 1,19 | 1,22 | 1,14 | -0,03 | -2,47% | 24,90K | 03/05 | ||
Qlucore AB | 7,85 | 8,00 | 7,70 | 0,00 | 0,00% | 4,92K | 03/05 | ||
Quartiers Properties | 11,85 | 12,25 | 11,55 | -0,60 | -4,82% | 136,93K | 03/05 | ||
QuiaPEG Pharmaceutical | 0,0801 | 0,0826 | 0,0705 | -0,0024 | -2,91% | 2,82M | 03/05 | ||
Raketech | 11,48 | 11,66 | 11,24 | +0,08 | +0,70% | 196,00K | 03/05 | ||
RanLOS AB | 6,98 | 6,98 | 6,98 | +0,14 | +2,05% | 0,52K | 03/05 | ||
Ranplan | 1,36 | 1,46 | 1,36 | -0,11 | -7,48% | 1,32K | 03/05 | ||
Readly International AB | 14,45 | 14,50 | 14,40 | +0,05 | +0,35% | 5,08K | 03/05 | ||
Real Heart | 0,82 | 0,84 | 0,78 | +0,01 | +0,74% | 122,73K | 03/05 | ||
Realfiction | 14,98 | 16,04 | 14,62 | -0,94 | -5,90% | 15,80K | 03/05 | ||
Rederi Gotland | 1.950,00 | 2.000,00 | 1.940,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Rederi Gotland AB | 2.020,00 | 2.040,00 | 2.020,00 | +40,00 | +2,02% | 0,00K | 03/05 | ||
Redwood Pharma | 0,782 | 0,818 | 0,776 | -0,026 | -3,22% | 47,24K | 03/05 | ||
Refine AB | 2,36 | 2,36 | 2,10 | -0,11 | -4,45% | 5,82K | 03/05 | ||
Resqunit AB | 0,70 | 0,70 | 0,64 | +0,02 | +2,96% | 0,29K | 03/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -1,44% | 506,61K | 03/05 | ||
Rolling Optics Holding AB | 0,82 | 0,85 | 0,81 | -0,03 | -3,06% | 33,92K | 03/05 | ||
Rugvista Group AB | 65,00 | 66,20 | 64,20 | +0,80 | +1,25% | 8,57K | 03/05 | ||
S2Medical | 0,083 | 0,084 | 0,079 | -0,001 | -0,96% | 1,22M | 03/05 | ||
Safello Group AB | 5,68 | 5,78 | 5,40 | -0,10 | -1,73% | 17,24K | 03/05 | ||
SaltX Technology | 3,6750 | 3,9150 | 3,0100 | -0,1550 | -4,05% | 698,64K | 03/05 | ||
SaveLend Group AB | 3,51 | 3,73 | 3,51 | -0,17 | -4,62% | 15,40K | 03/05 | ||
Saxlund Group AB | 0,0914 | 0,0960 | 0,0900 | +0,0010 | +1,11% | 1,33M | 03/05 | ||
ScandBook Holding AB | 37,40 | 37,40 | 35,20 | +1,60 | +4,47% | 5,16K | 03/05 | ||
ScandiDos AB | 1,720 | 1,820 | 1,720 | 0,000 | 0,00% | 36,10K | 03/05 | ||
Scandinavian ChemoTech | 2,1500 | 2,2200 | 1,9350 | -0,0400 | -1,83% | 5,83K | 03/05 | ||
Scandinavian Enviro Systems AB | 2,4300 | 2,5000 | 2,3900 | 0,0000 | 0,00% | 1,66M | 03/05 | ||
Scandion Oncology | 1,31 | 1,40 | 1,30 | +0,02 | +1,16% | 34,14K | 03/05 | ||
Scibase AB | 0,31 | 0,33 | 0,31 | -0,01 | -3,13% | 283,38K | 03/05 | ||
Scout Gaming | 0,3690 | 0,3850 | 0,3600 | -0,0140 | -3,66% | 89,33K | 03/05 | ||
SeaTwirl | 15,0800 | 15,4600 | 15,0000 | -0,4000 | -2,58% | 7,30K | 03/05 | ||
SECITS | 0,060 | 0,062 | 0,056 | -0,001 | -1,63% | 47,65K | 03/05 | ||
SenzaGen | 8,00 | 8,00 | 7,16 | +0,48 | +6,38% | 56,72K | 03/05 | ||
Serstech | 1,178 | 1,218 | 1,150 | -0,040 | -3,28% | 645,93K | 03/05 | ||
ShaMaran Petroleum Corp | 0,6030 | 0,6170 | 0,5890 | +0,0030 | +0,50% | 2,18M | 03/05 | ||
SIBEK AB | 24,70 | 25,00 | 24,60 | -0,10 | -0,40% | 0,42K | 03/05 | ||
Sileon AB | 1,07 | 1,07 | 1,04 | 0,00 | 0,00% | 4,70K | 03/05 | ||
Simris Alg | 0,1160 | 0,1300 | 0,1150 | -0,0085 | -6,83% | 580,06K | 03/05 | ||
Skane mollan AB | 60,00 | 60,00 | 59,80 | +0,20 | +0,33% | 0,21K | 03/05 | ||
Skolon AB | 23,30 | 23,30 | 23,30 | -0,30 | -1,27% | 0,17K | 03/05 | ||
Smart Eye | 81,9000 | 81,9000 | 78,0000 | +2,9000 | +3,67% | 93,13K | 03/05 | ||
Smart Valor | 0,6000 | 0,6000 | 0,6000 | 0,0000 | 0,00% | 0,15K | 03/05 | ||
Soder Sportfiske AB | 25,20 | 25,20 | 24,30 | 0,00 | 0,00% | 0,51K | 03/05 | ||
Solnaberg Property | 100,00 | 100,00 | 99,80 | 0,00 | 0,00% | 6,79K | 03/05 | ||
SolTech Energy Sweden AB | 5,860 | 5,870 | 5,330 | +0,555 | +10,46% | 513,50K | 03/05 | ||
Sonetel | 4,8200 | 4,8400 | 4,8200 | -0,1600 | -3,21% | 4,43K | 03/05 | ||
Sozap Publ AB | 0,83 | 0,86 | 0,80 | +0,02 | +2,47% | 39,06K | 03/05 | ||
Spago Nanomedical AB | 0,341 | 0,349 | 0,315 | -0,017 | -4,75% | 136,41K | 03/05 | ||
SpectraCure | 3,200 | 3,300 | 2,940 | +0,250 | +8,47% | 134,84K | 03/05 | ||
Spectrumone publ AB | 0,297 | 0,304 | 0,287 | -0,001 | -0,34% | 404,24K | 03/05 | ||
Speqta publ AB | 5,250 | 5,380 | 5,090 | +0,160 | +3,14% | 24,86K | 03/05 | ||
Sprint Bioscience AB | 1,326 | 1,328 | 1,300 | +0,008 | +0,61% | 33,64K | 03/05 | ||
Stayble Therapeutics AB | 0,31 | 0,40 | 0,22 | +0,08 | +33,62% | 1,09M | 03/05 | ||
Stenhus Fastigheter I Norden AB | 11,50 | 11,60 | 11,26 | -0,02 | -0,17% | 348,07K | 03/05 | ||
Stille AB | 204,00 | 206,00 | 199,00 | +3,00 | +1,49% | 4,34K | 03/05 | ||
Storytel | 51,00 | 51,00 | 48,82 | +1,94 | +3,95% | 239,62K | 03/05 | ||
Studentbostader I Sverige AB | 0,88 | 0,89 | 0,77 | +0,01 | +1,39% | 66,09K | 03/05 | ||
Surgical Science Sweden | 154,10 | 157,50 | 153,50 | -1,00 | -0,64% | 36,83K | 03/05 | ||
Svenska Aerogel | 0,1240 | 0,1418 | 0,1140 | -0,0056 | -4,32% | 1,90M | 03/05 | ||
Svenska Nyttobostader AB | 15,50 | 16,50 | 14,70 | -1,60 | -9,36% | 19,71K | 03/05 | ||
Sweden BuyersClub AB | 2,48 | 2,50 | 2,48 | +0,14 | +5,98% | 15,00K | 03/05 | ||
Swedencare | 56,65 | 57,25 | 55,80 | +0,30 | +0,53% | 27,23K | 03/05 | ||
Swedish Stirling | 0,0182 | 0,0212 | 0,0126 | +0,0017 | +10,30% | 3,90M | 03/05 | ||
TagMaster AB | 20,4000 | 20,7000 | 20,1000 | -0,2000 | -0,97% | 26,39K | 03/05 | ||
TalkPool | 7,00 | 7,00 | 7,00 | +0,18 | +2,64% | 0,39K | 03/05 | ||
Tangiamo Touch Tech | 0,0116 | 0,0124 | 0,0110 | +0,0008 | +7,41% | 4,94M | 03/05 | ||
Tellusgruppen AB | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0,02K | 03/05 | ||
Tempest Security | 13,4000 | 13,9500 | 13,0500 | -0,5500 | -3,94% | 9,35K | 03/05 | ||
Teqnion | 199,0000 | 202,0000 | 197,2000 | +1,8000 | +0,91% | 27,35K | 03/05 | ||
TerraNet | 0,1198 | 0,1250 | 0,1160 | -0,0052 | -4,16% | 2,20M | 03/05 | ||
Tessin Nordic | 0,1260 | 0,1260 | 0,1075 | +0,0190 | +17,76% | 699,26K | 03/05 | ||
TH1NG AB | 1,17 | 1,17 | 1,13 | 0,00 | 0,00% | 0 | 02/05 | ||
Thunderful Group AB | 1,79 | 1,90 | 1,78 | -0,09 | -4,89% | 133,88K | 03/05 | ||
Titania Holding AB | 6,00 | 6,90 | 6,00 | -0,92 | -13,29% | 5,49K | 03/05 | ||
Toleranzia AB | 0,560 | 0,580 | 0,510 | +0,020 | +3,70% | 493,89K | 03/05 | ||
Tourn International | 11,0000 | 11,2500 | 11,0000 | 0,0000 | 0,00% | 26,29K | 03/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,00 | 20,30 | 19,90 | -0,30 | -1,48% | 11,96K | 03/05 | ||
Triboron B | 0,280 | 0,289 | 0,272 | -0,009 | -3,11% | 250,79K | 03/05 | ||
Twiik AB | 0,026 | 0,027 | 0,016 | 0,000 | 0,00% | 0 | 29/04 | ||
Unibap | 1,90 | 1,91 | 1,84 | -0,01 | -0,26% | 6,45K | 03/05 | ||
Unlimited Travel Group UTG publ AB | 11,30 | 11,50 | 10,95 | -0,20 | -1,74% | 7,74K | 03/05 | ||
Upsales Tech | 37,70 | 38,90 | 37,50 | -0,40 | -1,05% | 3,87K | 03/05 | ||
USWE Sports AB | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 02/05 | ||
Vastra Hamnens Restaurangdrift Ab | 68,00 | 68,00 | 67,50 | 0,00 | 0,00% | 0,61K | 03/05 | ||
Veg of Lund AB | 1,11 | 1,11 | 1,06 | +0,04 | +3,26% | 12,11K | 03/05 | ||
Vertiseit | 43,3000 | 44,0000 | 41,6000 | +1,7000 | +4,09% | 16,59K | 03/05 | ||
Viking Supply Ships | 104,000 | 105,000 | 101,000 | +0,500 | +0,48% | 0,70K | 03/05 | ||
VIMAB AB | 10,25 | 10,55 | 9,98 | -0,30 | -2,84% | 7,45K | 03/05 | ||
Vimian Group AB | 31,40 | 31,60 | 30,00 | +1,05 | +3,46% | 218,22K | 03/05 | ||
Viva Wine AB | 38,00 | 38,90 | 36,10 | +1,90 | +5,26% | 43,31K | 03/05 | ||
Vo2 Cap Holding | 2,8100 | 3,0700 | 2,8000 | -0,0900 | -3,10% | 59,10K | 03/05 | ||
W5 Solutions AB | 72,70 | 74,00 | 71,00 | 0,00 | 0,00% | 69,64K | 03/05 | ||
Waystream Holding publ AB | 23,50 | 24,00 | 22,40 | +1,05 | +4,68% | 14,06K | 03/05 | ||
West International | 0,635 | 0,665 | 0,635 | -0,015 | -2,31% | 50,17K | 03/05 | ||
White Pearl Tech AB | 5,320 | 5,360 | 5,220 | +0,020 | +0,38% | 16,08K | 03/05 | ||
Wyld Networks | 2,42 | 2,44 | 2,01 | +0,22 | +10,02% | 90,16K | 03/05 | ||
Xintela | 0,272 | 0,285 | 0,262 | -0,013 | -4,56% | 55,25K | 03/05 | ||
XMReality | 0,1575 | 0,1590 | 0,1335 | +0,0090 | +6,06% | 525,24K | 03/05 | ||
XP Chemistries AB | 0,05 | 0,05 | 0,04 | +0,01 | +12,36% | 558,29K | 03/05 | ||
Yubico AB | 193,20 | 197,00 | 191,40 | +1,60 | +0,84% | 146,66K | 03/05 | ||
Zaplox | 0,69 | 0,76 | 0,64 | -0,01 | -1,70% | 66,98K | 03/05 | ||
ZAZZ Energy of Sweden AB | 0,02 | 0,02 | 0,02 | 0,00 | 1,20% | 16,27M | 03/05 | ||
Ziccum | 6,00 | 6,26 | 5,76 | -0,06 | -0,99% | 21,39K | 03/05 | ||
Zignsec | 0,383 | 0,428 | 0,343 | -0,006 | -1,54% | 186,82K | 03/05 | ||
Zinzino AB | 73,30 | 73,30 | 70,70 | +1,00 | +1,38% | 26,70K | 03/05 | ||
Zwipe | 0,61 | 0,61 | 0,55 | +0,02 | +3,06% | 525,35K | 03/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.