Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,41 | 0,58 | 0,41 | -0,05 | -10,96% | 64,52K | 17:34:47 | ||
Acarix | 0,2600 | 0,2680 | 0,2470 | +0,0090 | +3,59% | 2,21M | 17:24:04 | ||
Acousort | 10,2000 | 10,7000 | 10,0500 | 0,0000 | 0,00% | 13,57K | 16:42:01 | ||
ADDvise Group AB A | 14,0500 | 14,1500 | 13,6000 | +0,3500 | +2,55% | 6,89K | 17:22:49 | ||
ADDvise Group AB B | 7,440 | 8,850 | 7,400 | -0,480 | -6,06% | 1,23M | 17:41:52 | ||
Aegirbio AB | 0,48 | 0,57 | 0,46 | -0,01 | -1,43% | 441,01K | 17:31:40 | ||
Aino Health | 0,3040 | 0,3040 | 0,2500 | -0,0550 | -15,32% | 218,13K | 16:02:00 | ||
AlzeCure Pharma | 1,80 | 2,00 | 1,71 | -0,10 | -5,03% | 59,07K | 17:23:12 | ||
Alzinova | 1,12 | 1,16 | 1,09 | 0,00 | 0,00% | 94,01K | 17:19:42 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
Annexin Pharma | 0,3000 | 0,3040 | 0,2880 | 0,0000 | 0,00% | 124,71K | 17:30:02 | ||
Arcoma AB | 13,30 | 13,60 | 13,20 | -0,15 | -1,12% | 26,74K | 16:58:17 | ||
AroCell | 0,41 | 0,41 | 0,40 | +0,02 | +4,04% | 173,49K | 16:22:00 | ||
Asarina Pharma | 0,88 | 0,93 | 0,85 | -0,08 | -8,68% | 7,87K | 16:55:13 | ||
BBS | 0,47 | 0,48 | 0,46 | +0,01 | +2,17% | 9,84K | 17:28:23 | ||
Bio Vitos Pharma AB | 0,1770 | 0,1800 | 0,1750 | -0,0030 | -1,67% | 23,80K | 16:09:36 | ||
Bio-Works | 2,97 | 3,17 | 2,85 | +0,03 | +1,02% | 4,86K | 17:33:24 | ||
Bioretec Oy | 2,56 | 2,59 | 2,49 | -0,03 | -1,16% | 21,21K | 17:32:30 | ||
Biosergen AS | 0,33 | 0,33 | 0,33 | 0,00 | 1,21% | 5,01K | 17:17:26 | ||
Biovica International | 1,6060 | 1,6800 | 1,5800 | +0,0120 | +0,75% | 244,76K | 17:27:47 | ||
BrainCool | 1,75 | 1,85 | 1,66 | +0,01 | +0,46% | 1,02M | 17:19:54 | ||
Cereno Scientific | 3,87 | 4,00 | 3,84 | +0,02 | +0,47% | 397,55K | 17:40:49 | ||
Chordate Medical Holding AB | 0,0610 | 0,0656 | 0,0542 | +0,0004 | +0,66% | 1,33M | 17:39:08 | ||
Cline Scientific AB | 0,12 | 0,14 | 0,11 | -0,02 | -15,36% | 11,54K | 16:00:00 | ||
Clinical Laserthermia | 16,360 | 17,590 | 16,000 | -1,230 | -6,99% | 22,97K | 17:35:12 | ||
Combigene | 3,68 | 3,80 | 3,61 | +0,03 | +0,82% | 4,08K | 17:36:58 | ||
Corline Biomedical AB | 10,55 | 10,55 | 10,55 | 0,00 | 0,00% | 0,20K | 12:25:25 | ||
Cyxone | 0,085 | 0,091 | 0,085 | -0,007 | -7,19% | 276,49K | 17:39:17 | ||
Devyser Diagnostics AB | 98,60 | 99,40 | 97,00 | -0,20 | -0,20% | 4,79K | 16:00:51 | ||
Diagonal Bio AB | 0,07 | 0,08 | 0,07 | 0,00 | -4,13% | 645,86K | 17:36:43 | ||
Diamyd Medical | 10,800 | 11,380 | 10,400 | +0,120 | +1,12% | 184,84K | 17:35:02 | ||
Dignitana AB | 1,59 | 1,60 | 1,54 | -0,01 | -0,63% | 85,85K | 17:18:33 | ||
Duearity AB | 0,35 | 0,40 | 0,35 | -0,05 | -12,70% | 11,63K | 17:08:44 | ||
Elicera Therapeutics AB | 0,95 | 1,03 | 0,95 | +0,01 | +1,28% | 89,38K | 17:38:00 | ||
Ellen AB | 1,2800 | 1,2800 | 1,2300 | +0,0500 | +4,07% | 191,00 | 11:43:10 | ||
Enorama Pharma | 2,970 | 2,980 | 2,590 | +0,170 | +6,07% | 24,88K | 16:56:44 | ||
Enzymatica publ AB | 2,860 | 3,000 | 2,850 | -0,170 | -5,61% | 68,33K | 16:36:50 | ||
ExpreS2ion Biotech | 2,70 | 2,75 | 2,54 | +0,15 | +5,89% | 66,15K | 16:32:58 | ||
Faron Pharmaceuticals Oy | 1,79 | 1,85 | 1,70 | -0,02 | -1,10% | 50,79K | 17:36:53 | ||
Fluicell | 0,0924 | 0,0968 | 0,0886 | +0,0038 | +4,29% | 3,98M | 17:28:16 | ||
Fluoguide AS | 51,70 | 56,80 | 51,70 | -2,30 | -4,26% | 9,27K | 17:38:15 | ||
Gabather | 1,94 | 2,00 | 1,94 | -0,06 | -2,76% | 10,14K | 17:20:36 | ||
Genovis AB | 28,250 | 28,850 | 27,500 | +0,400 | +1,44% | 29,80K | 17:36:49 | ||
Guard Therapeutics | 30,00 | 30,60 | 29,20 | +0,80 | +2,74% | 5,17K | 17:22:04 | ||
Herantis Pharma Oyj | 1,390 | 1,420 | 1,390 | -0,010 | -0,71% | 2,09K | 17:39:28 | ||
Iconovo | 8,04 | 8,08 | 7,90 | -0,06 | -0,74% | 21,71K | 17:05:22 | ||
Implantica AG | 27,20 | 27,95 | 27,00 | -0,20 | -0,73% | 37,75K | 17:38:27 | ||
InDex Pharma | 0,3830 | 0,4300 | 0,3780 | -0,0110 | -2,79% | 2,40M | 17:40:07 | ||
Initiator Pharma | 9,0000 | 9,1000 | 8,6400 | +0,0800 | +0,90% | 39,16K | 17:11:26 | ||
Integrum | 56,400 | 59,800 | 56,400 | -0,800 | -1,40% | 26,87K | 17:41:32 | ||
Intellego Technologies AB | 30,50 | 30,90 | 29,80 | +1,20 | +4,10% | 464,83K | 17:41:15 | ||
Intervacc | 4,4150 | 4,5000 | 4,2600 | +0,2100 | +4,99% | 202,88K | 17:37:02 | ||
iZafe Group AB | 0,2150 | 0,2260 | 0,2150 | -0,0140 | -6,11% | 655,72K | 17:34:58 | ||
Kancera AB | 1,414 | 1,550 | 1,382 | -0,056 | -3,81% | 344,78K | 17:34:40 | ||
Klaria Pharma Holding AB | 0,345 | 0,375 | 0,340 | -0,030 | -8,00% | 67,44K | 17:21:50 | ||
Kontigo Care AB | 2,370 | 2,380 | 2,300 | -0,010 | -0,42% | 30,10K | 16:08:01 | ||
Lidds AB | 0,160 | 0,170 | 0,159 | -0,010 | -5,88% | 107,54K | 16:18:25 | ||
Lipidor | 0,24 | 0,29 | 0,24 | -0,01 | -4,00% | 124,87K | 15:43:00 | ||
Lipigon Pharmaceuticals AB | 0,309 | 0,340 | 0,290 | -0,031 | -9,12% | 417,20K | 17:31:04 | ||
Lipum | 6,65 | 6,90 | 6,45 | -0,35 | -5,00% | 4,11K | 11:40:36 | ||
Luxbright AB | 0,978 | 0,980 | 0,754 | -0,002 | -0,20% | 50,53K | 16:22:36 | ||
Magle Chemoswed | 30,20 | 30,20 | 30,00 | 0,00 | 0,00% | 0,03K | 15:19:26 | ||
Modulight Oyj | 0,90 | 0,91 | 0,87 | +0,01 | +1,58% | 23,75K | 17:38:51 | ||
Modus Therapeutics Holding AB | 1,00 | 1,00 | 0,97 | -0,01 | -0,70% | 1,88K | 14:43:59 | ||
Monsenso AS | 0,454 | 0,458 | 0,446 | +0,004 | +0,89% | 47,89K | 15:08:40 | ||
Nanexa | 0,6960 | 0,7160 | 0,6700 | -0,0040 | -0,57% | 72,31K | 17:16:02 | ||
Nanoform Finland Plc | 24,45 | 25,60 | 24,20 | -1,15 | -4,49% | 4,61K | 17:24:33 | ||
Nanoform Finland Plc | 2,06 | 2,19 | 2,05 | -0,09 | -4,19% | 40,35K | 17:28:23 | ||
Neodynamics AB | 0,9620 | 0,9620 | 0,9220 | +0,0140 | +1,48% | 7,48K | 16:44:55 | ||
Neola Medical AB | 1,95 | 2,04 | 1,94 | -0,13 | -6,25% | 53,35K | 17:35:08 | ||
Newbury Pharmaceuticals AB | 3,24 | 3,40 | 3,20 | -0,17 | -4,99% | 58,47K | 17:27:15 | ||
Nexstim | 2,560 | 2,560 | 2,440 | +0,060 | +2,40% | 25,33K | 17:20:26 | ||
NextCell Pharma AB | 1,29 | 1,35 | 1,29 | -0,05 | -3,73% | 26,39K | 17:37:24 | ||
Nightingale Health Oyj | 1,73 | 1,79 | 1,73 | -0,06 | -3,35% | 32,67K | 17:40:08 | ||
Nosa Plugs AB publ | 0,634 | 0,750 | 0,607 | -0,034 | -5,09% | 804,05K | 17:35:17 | ||
Oncozenge AB | 3,80 | 4,05 | 3,73 | +0,08 | +2,15% | 25,72K | 17:38:39 | ||
Ortoma | 9,7400 | 9,8000 | 9,2800 | +0,4800 | +5,18% | 11,18K | 30/04 | ||
OssDsign | 9,74 | 9,83 | 9,59 | 0,00 | 0,00% | 108,72K | 17:41:05 | ||
Paxman | 36,00 | 36,40 | 35,50 | +0,20 | +0,56% | 79,44K | 16:36:06 | ||
Perpetua Medical AB | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 11,50K | 14:30:35 | ||
Physitrack | 14,00 | 14,65 | 13,75 | -0,50 | -3,45% | 10,96K | 15:57:37 | ||
Pila Pharma AB | 2,36 | 2,43 | 2,21 | -0,07 | -2,88% | 6,37K | 16:30:29 | ||
PMD Device Solutions AB | 7,20 | 8,70 | 6,20 | -0,65 | -8,28% | 27,90K | 17:38:15 | ||
Promimic AB | 28,40 | 28,40 | 27,00 | +1,20 | +4,41% | 3,24K | 17:20:02 | ||
ProstaLund | 0,9800 | 0,9840 | 0,9600 | +0,0020 | +0,20% | 16,62K | 15:54:02 | ||
Prostatype Genomics AB | 0,04 | 0,05 | 0,04 | 0,00 | -9,62% | 4,73M | 17:14:15 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 7,14% | 0 | 05/04 | ||
Qlucore AB | 7,85 | 8,00 | 7,85 | 0,00 | 0,00% | 0 | 30/04 | ||
QuiaPEG Pharmaceutical | 0,0778 | 0,1038 | 0,0748 | -0,0188 | -19,46% | 3,66M | 17:31:33 | ||
Real Heart | 0,82 | 0,84 | 0,81 | +0,01 | +0,74% | 103,34K | 17:19:34 | ||
Redwood Pharma | 0,802 | 0,962 | 0,800 | -0,144 | -15,22% | 116,57K | 17:14:21 | ||
S2Medical | 0,081 | 0,087 | 0,079 | -0,003 | -3,11% | 628,88K | 17:25:49 | ||
ScandiDos AB | 1,720 | 1,730 | 1,700 | 0,000 | 0,00% | 90,86K | 13:33:05 | ||
Scandinavian ChemoTech | 2,1900 | 2,4100 | 2,0000 | -0,0400 | -1,79% | 8,16K | 16:26:16 | ||
Scandinavian Medical Solutions AS | 7,60 | 7,70 | 7,60 | -0,02 | -0,26% | 5,09K | 16:46:59 | ||
Scandion Oncology | 1,30 | 1,35 | 1,25 | -0,05 | -3,72% | 118,76K | 17:40:47 | ||
Scibase AB | 0,31 | 0,36 | 0,31 | -0,05 | -13,65% | 614,91K | 17:12:55 | ||
SenzaGen | 7,36 | 7,70 | 7,00 | +0,36 | +5,14% | 42,54K | 16:38:14 | ||
Spago Nanomedical AB | 0,358 | 0,366 | 0,349 | -0,010 | -2,72% | 37,32K | 16:52:18 | ||
SpectraCure | 2,945 | 2,995 | 2,700 | +0,255 | +9,48% | 70,82K | 17:29:59 | ||
Sprint Bioscience AB | 1,318 | 1,392 | 1,292 | -0,012 | -0,90% | 10,23K | 16:42:55 | ||
Stayble Therapeutics AB | 0,23 | 0,25 | 0,23 | 0,00 | 1,31% | 98,29K | 17:26:32 | ||
Stenocare AS | 5,00 | 5,80 | 4,90 | -0,68 | -11,97% | 105,24K | 17:40:30 | ||
Stille AB | 201,00 | 203,00 | 198,00 | 0,00 | 0,00% | 1,56K | 17:41:08 | ||
Surgical Science Sweden | 155,60 | 157,90 | 154,50 | -1,50 | -0,95% | 16,22K | 17:41:23 | ||
Toleranzia AB | 0,510 | 0,522 | 0,500 | -0,008 | -1,54% | 158,12K | 17:28:00 | ||
Vimian Group AB | 30,40 | 31,15 | 28,40 | +0,10 | +0,33% | 726,54K | 17:37:09 | ||
ViroGates | 6,20 | 6,82 | 6,20 | -0,40 | -6,06% | 4,83K | 17:31:33 | ||
Xintela | 0,268 | 0,276 | 0,256 | -0,006 | -2,19% | 113,43K | 17:18:57 | ||
Ziccum | 5,90 | 6,34 | 5,70 | -0,18 | -2,96% | 43,07K | 17:37:12 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.