First North All Share EUR (FIRSTNORTHEUR)

Стокгольм

Цена в EUR

99,70

+1,74(+1,78%)

Закрыт15/01

Дн. диапазон

98,27

99,70

52 недели

92,68

106,14

Компоненты First North All Share EUR

Эта страница содержит котировки компонентов индекса First North All Share EUR в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Rolling Optics Holding AB	0,66	0,72	0,65	-5,71%	6,55K	aa.aa	15/01
Viking Supply Ships	93,600	95,800	93,600	+0,65%	37	aa.aa	15/01
Erria	3,68	3,68	3,60	-1,08%	4,3K	aa.aa	15/01
Kancera AB	1,118	1,142	1,082	0,00%	101,38K	aa.aa	15/01
Advenica	9,82	10,15	9,68	-1,21%	44,34K	aa.aa	15/01
Bonzun AB	0,009	0,010	0,009	0,00%	2,03M	aa.aa	15/01
GWS Production AB	6,70	6,70	6,40	0,00%	3,93K	aa.aa	15/01
Absolent Group AB	266,00	274,00	265,00	-0,75%	393	aa.aa	15/01
Gabather	0,53	0,53	0,51	0,00%	24,79K	aa.aa	15/01
Sprint Bioscience AB	1,516	1,550	1,400	-1,30%	247,2K	aa.aa	15/01
Humble Group	12,000	12,060	11,730	+2,39%	252,48K	aa.aa	15/01
Arcoma AB	11,20	11,25	10,90	+2,75%	43,5K	aa.aa	15/01
Premium Snacks Nordic	18,70	19,20	18,70	-0,53%	3,2K	aa.aa	15/01
Real Heart	11,04	11,20	10,80	+5,34%	4,45K	aa.aa	15/01
Nexstim	9,280	9,380	9,060	+9,18%	43,09K	aa.aa	15/01
Freja eID Group AB	9,98	10,20	9,86	+0,40%	64,09K	aa.aa	15/01
Organoclick AB	2,96	2,96	2,75	+7,25%	117,06K	aa.aa	15/01
Detection Technology OY	14,30	14,55	14,10	0,00%	4,15K	aa.aa	15/01
Piippo OYJ	1,4600	1,4600	1,4600	0,00%	8	aa.aa	14/01
SaltX Technology	3,7050	3,8000	3,5400	+1,09%	298,19K	aa.aa	15/01
Meriaura Oyj	0,0448	0,0448	0,0422	0,00%	350,6K	aa.aa	15/01
Nordic Flanges	12,820	13,300	12,820	-2,88%	1,11K	aa.aa	15/01
Corline Biomedical AB	9,16	9,44	9,00	-2,55%	13,51K	aa.aa	15/01
Combigene	2,44	2,50	2,34	+1,67%	75,08K	aa.aa	15/01
Gaming Corps AB	0,544	0,560	0,544	-8,45%	78,46K	aa.aa	15/01
Perpetua Medical AB	6,35	6,35	6,00	+6,72%	13,06K	aa.aa	15/01
Scibase AB	0,43	0,44	0,38	+4,88%	433,25K	aa.aa	15/01
Avensia publ AB	8,60	8,74	8,26	-1,83%	25,1K	aa.aa	15/01
Inission	38,70	38,80	37,80	+2,11%	9,54K	aa.aa	15/01
Studentbostader I Sverige AB	1,37	1,40	1,36	+0,74%	234,47K	aa.aa	15/01
Kontigo Care AB	2,480	2,560	2,320	-3,13%	100,59K	aa.aa	15/01
SpectraCure	2,875	3,250	2,725	-4,33%	271,06K	aa.aa	15/01
Bonasudden Holding AB	170,00	170,00	164,00	+1,80%	4	aa.aa	15/01
Precio Fishbone AB	22,00	22,40	21,80	0,00%	1,16K	aa.aa	15/01
BrightBid AB	1,930	2,000	1,846	-3,50%	26,73K	aa.aa	15/01
ADDvise Group AB A	7,4400	7,4400	7,4200	0,00%	187	aa.aa	15/01
ADDvise Group AB B	3,125	3,295	3,050	-1,58%	385,3K	aa.aa	15/01
AGES Industri AB	67,00	67,00	66,80	+0,60%	5,1K	aa.aa	15/01
ALM Equity AB	150,00	156,00	139,00	-5,06%	7,26K	aa.aa	15/01
Arctic Gold Publ AB	0,2300	0,2360	0,2060	+14,93%	105,33K	aa.aa	15/01
Auriant Mining AB	1,200	1,200	1,200	0,00%	70	aa.aa	10/01
Avtech Sweden publ AB	5,980	6,000	5,800	+1,36%	57,62K	aa.aa	15/01
aXichem publ AB	1,265	1,290	1,240	+0,79%	46,06K	aa.aa	15/01
Bimobject	5,900	5,920	5,560	+6,12%	547,82K	aa.aa	15/01
Bredband2 i Skandinavien AB	2,0950	2,1300	2,0650	+0,48%	2,04M	aa.aa	15/01
Cell Impact publ AB	0,130	0,131	0,126	0,00%	2M	aa.aa	15/01
Clavister Holding AB	2,12	2,12	1,98	+1,92%	897,42K	aa.aa	15/01
Cortus Energy AB	0,1630	0,1690	0,1620	-5,95%	239,98K	aa.aa	15/01
Nordic LEVEL AB	0,6900	0,7050	0,6700	+1,47%	55,91K	aa.aa	15/01
Diadrom Holding AB	7,62	7,62	7,62	-2,31%	1,15K	aa.aa	15/01
Dignitana AB	1,39	1,45	1,01	+23,01%	94,36K	aa.aa	15/01
DistIT AB	2,70	2,75	2,51	0,00%	10,43K	aa.aa	15/01
Diamyd Medical	18,520	18,780	17,760	+2,32%	255,44K	aa.aa	15/01
First Hotels AB	0,334	0,334	0,323	0,00%	6,28K	aa.aa	15/01
Doxa AB	0,447	0,455	0,418	+2,28%	13,53M	aa.aa	15/01
Drillcon AB	4,630	4,630	4,540	-1,28%	12,56K	aa.aa	15/01
Ellen AB	1,0200	1,0300	1,0100	0,00%	20,02K	aa.aa	15/01
Kakel Max	11,1000	11,2000	10,8000	+3,74%	5,86K	aa.aa	15/01
Enzymatica publ AB	1,640	1,720	1,620	-0,61%	100,64K	aa.aa	15/01
Firefly AB	177,00	183,50	177,00	-2,48%	1,84K	aa.aa	15/01
Generic Sweden publ AB	56,000	56,600	55,600	-0,71%	7,12K	aa.aa	15/01
Genovis AB	23,100	23,800	22,500	-1,49%	154,18K	aa.aa	15/01
Heliospectra publ AB	0,44	0,44	0,44	0,00%	6,63K	aa.aa	15/01
Hifab Group AB	3,240	3,300	3,140	+1,89%	8,14K	aa.aa	15/01
Impact Coatings publ AB	4,14	4,16	4,00	-0,72%	21,13K	aa.aa	15/01
Northbaze Group	0,2020	0,2180	0,2020	0,00%	19,64K	aa.aa	15/01
JLT Mobile Computers publ AB	2,3800	2,4600	2,3000	+3,48%	23,7K	aa.aa	15/01
Kambi Group PLC	124,00	124,00	116,80	+5,80%	199,78K	aa.aa	15/01
Kalleback Property Invest AB	177,50	178,00	175,50	0,00%	3,54K	aa.aa	15/01
Kentima Holding publ AB	2,0600	2,0600	1,9700	+1,98%	2,76K	aa.aa	15/01
Lidds AB	0,129	0,129	0,129	0,00%	48,78K	aa.aa	15/01
Link Prop Investment publ AB	150,00	150,00	150,00	0,00%	3	aa.aa	15/01
Mavshack publ AB	0,0358	0,0450	0,0312	0,00%	3,05M	aa.aa	15/01
Irisity	1,100	1,100	1,030	+2,80%	66,02K	aa.aa	15/01
Nexam Chemical Holding AB	3,86	4,00	3,80	-3,50%	65,86K	aa.aa	15/01
Nicoccino Holding AB	2,10	2,10	2,10	0,00%	238	aa.aa	13/01
NetJobs Group AB	0,374	0,400	0,374	+5,59%	21,83K	aa.aa	15/01
Clemondo Group AB	7,040	7,050	6,680	+2,33%	91,49K	aa.aa	15/01
New Nordic Healthbrands AB	16,10	16,10	15,50	+6,62%	6,81K	aa.aa	15/01
Online Brands Nordic AB	13,0000	13,3000	12,8500	-0,76%	44,06K	aa.aa	15/01
Binero Group AB	2,780	2,780	2,780	0,00%	323	aa.aa	13/01
Precomp Solutions publ AB	0,940	0,940	0,940	0,00%	674	aa.aa	15/01
Saxlund Group AB	8,2000	8,5990	8,1990	-3,07%	5,85K	aa.aa	15/01
PolyPlank publ AB	0,0200	0,0215	0,0200	0,00%	689,89K	aa.aa	15/01
Meriaura Oyj	0,41	0,46	0,41	-10,87%	17,2K	aa.aa	15/01
ScandBook Holding AB	34,60	34,60	33,40	+1,17%	2,31K	aa.aa	15/01
Scandinavian Enviro Systems AB	1,8860	1,8900	1,8500	+0,53%	467,97K	aa.aa	15/01
ScandiDos AB	1,570	1,600	1,560	-1,26%	26,36K	aa.aa	15/01
Ogunsen AB	32,90	33,35	32,50	+1,86%	3,02K	aa.aa	15/01
Skane mollan AB	48,80	48,80	48,80	+3,39%	1	aa.aa	15/01
ShaMaran Petroleum Corp	1,0100	1,0300	0,9830	+2,02%	7,13M	aa.aa	15/01
SolTech Energy Sweden AB	1,756	1,949	1,664	+2,33%	965,8K	aa.aa	15/01
Stille AB	221,00	221,00	216,00	+3,27%	19,6K	aa.aa	15/01
Storytel	71,35	72,80	69,15	+3,56%	371,91K	aa.aa	15/01
TagMaster AB	12,0500	12,0500	11,4000	+2,55%	6,37K	aa.aa	15/01
Spectrumone publ AB	0,260	0,273	0,250	-3,77%	656,99K	aa.aa	15/01
Unlimited Travel Group UTG publ AB	14,85	14,85	14,40	+0,34%	7,95K	aa.aa	15/01
K33 AB	0,0405	0,0440	0,0382	0,00%	111,69M	aa.aa	15/01
West International	0,660	0,660	0,660	0,00%	50K	aa.aa	15/01
Zinzino AB	99,50	99,80	97,90	+0,10%	44,73K	aa.aa	15/01
Wirtek A/S	8,00	8,00	7,50	+6,67%	6,37K	aa.aa	15/01
Eagle Filters Oyj	0,081	0,084	0,081	0,00%	5,08K	aa.aa	15/01
Herantis Pharma Oyj	1,590	1,630	1,590	-2,45%	13,34K	aa.aa	15/01
Klaria Pharma Holding AB	0,560	0,680	0,550	-8,14%	4,86M	aa.aa	15/01
Alzinova	3,32	3,40	3,18	+0,61%	149,82K	aa.aa	15/01
Minesto AB	2,080	2,095	2,000	-1,43%	276,18K	aa.aa	15/01
Photocat AS	12,70	13,10	12,70	0,00%	57	aa.aa	13/01
Waystream Holding publ AB	15,36	15,88	15,18	-3,15%	18,09K	aa.aa	15/01
Nilsson Special Vehicles publ AB	3,20	3,20	3,00	+2,56%	1	aa.aa	15/01
Toleranzia AB	0,666	0,666	0,630	+1,52%	91,75K	aa.aa	15/01
Hedera Group publ	3,44	3,48	3,44	+1,18%	460	aa.aa	15/01
Polygiene	13,60	13,90	13,05	+1,12%	15,93K	aa.aa	15/01
Xintela	0,380	0,396	0,368	0,00%	139,18K	aa.aa	15/01
Nepa	20,20	20,40	19,75	+2,02%	21,57K	aa.aa	15/01
Simris Alg	0,0906	0,0968	0,0900	0,00%	207,28K	aa.aa	15/01
Clean Motion	0,29	0,29	0,26	+3,57%	163,83K	aa.aa	15/01
TalkPool	6,50	6,76	6,34	-1,52%	9,84K	aa.aa	15/01
Litium	9,700	9,900	9,600	+0,83%	20,86K	aa.aa	15/01
Paradox Interactive	212,600	216,400	210,200	-0,56%	99,63K	aa.aa	15/01
Acuvi AB	17,40	17,60	16,10	+6,10%	43,76K	aa.aa	15/01
Enorama Pharma	3,620	3,640	3,240	+9,70%	2,1K	aa.aa	15/01
Swedencare	44,46	44,88	43,00	+2,44%	50,07K	aa.aa	15/01
GomSpace	4,15	4,31	4,15	-2,35%	113,27K	aa.aa	15/01
AroCell	0,44	0,44	0,41	+4,76%	14,07K	aa.aa	15/01
Cereno Scientific	5,25	5,28	5,07	+2,94%	735,53K	aa.aa	15/01
Flowscape Technology	3,2200	3,2600	2,9800	+1,90%	30,38K	aa.aa	15/01
ExpreS2ion Biotech	24,00	24,60	23,40	-1,64%	3,39K	aa.aa	15/01
Opticept Technologies	4,37	4,46	4,32	-1,13%	81,77K	aa.aa	15/01
White Pearl Tech AB	6,980	7,000	6,800	-0,57%	14,27K	aa.aa	15/01
Guideline Geo AB	8,360	8,760	8,280	-1,88%	2,1K	aa.aa	15/01
Guard Therapeutics	20,80	20,80	20,00	-0,95%	2,38K	aa.aa	15/01
Alcadon Group	27,4000	28,0000	27,0000	-2,14%	8,6K	aa.aa	15/01
Cyber Security 1	0,008	0,009	0,008	0,00%	212,02K	aa.aa	15/01
Serstech	1,310	1,340	1,260	-0,76%	251,32K	aa.aa	15/01
Nosa Plugs AB publ	0,945	0,960	0,925	-1,05%	178,97K	aa.aa	15/01
Solnaberg Property	111,50	111,50	109,00	+1,83%	7	aa.aa	15/01
Gasporox	8,4000	8,4000	8,2000	-4,55%	122	aa.aa	15/01
Vincit Group	1,8000	1,8000	1,6300	+9,73%	38,26K	aa.aa	15/01
Crunchfish	0,99	1,00	0,88	+6,45%	213,7K	aa.aa	15/01
Heeros	5,45	5,45	5,45	0,00%	1,7K	aa.aa	15/01
Gapwaves AB	14,0600	14,6000	13,7600	-0,42%	22,67K	aa.aa	15/01
Bygg Partner i Dalarna	13,8000	13,9500	13,4000	+1,85%	6,27K	aa.aa	15/01
Scandinavian ChemoTech	1,3500	1,4000	1,2700	-4,26%	110,24K	aa.aa	15/01
AAC Clyde Space	44,7000	45,4000	44,2000	+0,56%	3,37K	aa.aa	15/01
Acarix	0,2475	0,2545	0,2360	0,00%	867,39K	aa.aa	15/01
Svenska Aerogel	6,2000	6,4500	5,8500	-3,13%	20,24K	aa.aa	15/01
Aino Health	0,2020	0,2020	0,2020	0,00%	5,41K	aa.aa	15/01
Smart Eye	58,2000	58,5000	55,3000	+2,83%	176,92K	aa.aa	15/01
iZafe Group AB	0,2280	0,2280	0,2120	0,00%	7,14K	aa.aa	15/01
Vo2 Cap Holding	1,7300	1,9400	1,6000	-13,53%	92,11K	aa.aa	15/01
SeaTwirl	8,6000	8,6000	8,1500	+2,38%	6,03K	aa.aa	15/01
Tessin Nordic	0,1370	0,1400	0,1280	+7,63%	221,72K	aa.aa	15/01
Acousort	10,9000	11,4000	10,2500	+2,83%	7,94K	aa.aa	15/01

Попробуйте другой запрос

First North All Share EUR (FIRSTNORTHEUR)

Компоненты First North All Share EUR

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB