Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,47 | 0,58 | 0,47 | +0,01 | +3,07% | 8,89K | 11:08:13 | ||
4C AB | 21,40 | 22,40 | 21,30 | +0,10 | +0,47% | 7,80K | 11:27:49 | ||
AAC Clyde Space | 48,5000 | 49,8000 | 48,0500 | +0,2500 | +0,52% | 8,41K | 11:40:59 | ||
Aallon | 8,120 | 8,300 | 8,100 | -0,080 | -0,98% | 63,00 | 11:35:12 | ||
Absolent Group AB | 350,00 | 398,00 | 345,00 | +12,00 | +3,55% | 21,47K | 11:59:16 | ||
Acarix | 0,2580 | 0,2680 | 0,2470 | +0,0070 | +2,79% | 774,43K | 11:49:09 | ||
Acast AB | 11,00 | 11,15 | 10,60 | +0,35 | +3,29% | 19,21K | 11:43:58 | ||
Acconeer | 6,1900 | 6,5800 | 6,1900 | -0,3800 | -5,78% | 199,06K | 11:57:57 | ||
Acousort | 10,5500 | 10,7000 | 10,0500 | +0,3500 | +3,43% | 4,32K | 11:05:17 | ||
Acroud AB | 0,9500 | 0,9500 | 0,9500 | +0,0500 | +5,56% | 13,51K | 11:03:07 | ||
Acuvi AB | 11,98 | 12,10 | 11,56 | +0,42 | +3,63% | 14,31K | 11:46:55 | ||
ADDvise Group AB A | 14,1000 | 14,1000 | 13,6000 | +0,4000 | +2,92% | 2,53K | 11:55:41 | ||
ADDvise Group AB B | 8,370 | 8,850 | 8,190 | +0,450 | +5,68% | 151,46K | 11:58:56 | ||
Admicom | 42,70 | 43,75 | 41,85 | +0,45 | +1,07% | 640,00 | 11:47:34 | ||
Administer Oy | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0,23K | 10:24:03 | ||
Adtraction AB | 47,10 | 47,10 | 45,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Advenica | 10,90 | 11,35 | 10,90 | -0,45 | -3,96% | 2,69K | 11:54:30 | ||
Adventure Box Technology AB | 0,17 | 0,17 | 0,15 | 0,00 | 0,00% | 0 | 29/04 | ||
Aegirbio AB | 0,49 | 0,57 | 0,49 | 0,00 | 0,00% | 252,47K | 11:53:11 | ||
Africa Energy | 0,69 | 0,76 | 0,65 | -0,09 | -11,62% | 3,87M | 11:57:48 | ||
AGES Industri AB | 79,20 | 79,20 | 79,00 | +0,20 | +0,25% | 0,01K | 10:31:45 | ||
Agillic | 11,800 | 11,800 | 11,800 | -0,400 | -3,28% | 0,01K | 11:12:11 | ||
Agtira AB | 3,58 | 3,60 | 3,41 | -0,04 | -1,10% | 1,39K | 11:04:14 | ||
Aiforia Tech Oyj | 3,85 | 3,94 | 3,85 | 0,00 | 0,00% | 0,22K | 11:37:34 | ||
Aino Health | 0,2800 | 0,2940 | 0,2500 | -0,0790 | -22,01% | 208,13K | 11:39:11 | ||
Akelius Residential Property AB | 1,63 | 1,66 | 1,63 | -0,03 | -1,68% | 15,78K | 11:57:42 | ||
Alcadon Group | 37,5000 | 37,5000 | 37,5000 | +0,5000 | +1,35% | 0,00K | 10:01:57 | ||
Alefarm Brewing AS | 1,28 | 1,39 | 1,28 | -0,11 | -7,91% | 0,86K | 11:14:52 | ||
Alexandria Pankkiiriliike Oyj | 7,65 | 7,65 | 7,55 | +0,10 | +1,32% | 568,00 | 11:51:04 | ||
ALM Equity AB | 212,00 | 216,00 | 210,00 | -2,00 | -0,93% | 1,40K | 10:59:54 | ||
Alpcot Holding AB | 0,82 | 0,85 | 0,82 | -0,04 | -4,09% | 2,30K | 10:19:05 | ||
AlzeCure Pharma | 1,75 | 2,00 | 1,71 | -0,14 | -7,41% | 36,13K | 11:59:44 | ||
Alzinova | 1,12 | 1,12 | 1,09 | 0,00 | 0,00% | 15,58K | 11:51:41 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
Annexin Pharma | 0,3000 | 0,3030 | 0,2880 | 0,0000 | 0,00% | 70,65K | 11:54:21 | ||
AppSpotr | 0,4230 | 0,4230 | 0,4230 | 0,0000 | 0,00% | 0,20K | 10:57:39 | ||
Aprendere Skolor AB | 10,80 | 11,80 | 10,80 | 0,00 | 0,00% | 0 | 29/04 | ||
Arcario AB | 0,0177 | 0,0177 | 0,0172 | +0,0001 | +0,57% | 1,69M | 11:48:58 | ||
Arcoma AB | 13,30 | 13,60 | 13,30 | -0,15 | -1,12% | 14,31K | 11:35:04 | ||
Arctic Blue Beverages AB | 0,24 | 0,24 | 0,24 | +0,03 | +14,15% | 42,98K | 10:22:16 | ||
Arctic Gold Publ AB | 0,2970 | 0,3980 | 0,2890 | +0,0080 | +2,77% | 62,53K | 10:42:33 | ||
Arlandastad AB | 27,10 | 27,80 | 27,10 | -0,50 | -1,81% | 1,15K | 11:00:33 | ||
AroCell | 0,40 | 0,40 | 0,40 | +0,01 | +1,26% | 66,59K | 11:48:47 | ||
Artificial Solutions | 0,65 | 0,65 | 0,60 | +0,05 | +7,67% | 216,75K | 11:53:19 | ||
Asarina Pharma | 0,93 | 0,93 | 0,85 | -0,03 | -3,51% | 3,69K | 10:30:56 | ||
Asuntosalkku Oy | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0,08K | 10:25:04 | ||
Athanase Innovation AB | 16,0000 | 16,0000 | 15,9000 | -0,8000 | -4,76% | 4,21K | 10:36:46 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,20 | 8,20 | 8,16 | +0,04 | +0,49% | 5,07K | 11:51:27 | ||
Avtech Sweden publ AB | 5,740 | 5,760 | 5,500 | +0,140 | +2,50% | 33,61K | 11:49:22 | ||
Awardit | 139,5000 | 140,0000 | 139,0000 | 0,0000 | 0,00% | 3,91K | 11:51:20 | ||
aXichem publ AB | 1,325 | 1,330 | 1,270 | +0,055 | +4,33% | 43,57K | 11:56:04 | ||
Axolot Solutions | 0,339 | 0,344 | 0,328 | +0,009 | +2,73% | 50,99K | 11:40:27 | ||
Ayima | 3,3800 | 3,4800 | 3,3800 | 0,0000 | 0,00% | 0 | 30/04 | ||
Bactiquant AS | 3,32 | 3,49 | 3,25 | -0,21 | -5,95% | 7,59K | 11:48:11 | ||
Bahnhof | 47,75 | 49,15 | 46,85 | +0,40 | +0,84% | 45,25K | 11:56:28 | ||
Bambuser | 0,6270 | 0,6600 | 0,6270 | -0,0100 | -1,57% | 96,82K | 11:38:24 | ||
Bawat Water Technologies AB | 1,59 | 1,59 | 1,59 | 0,00 | 0,00% | 0,80K | 10:00:03 | ||
BBS | 0,46 | 0,47 | 0,46 | 0,00 | 0,00% | 3,10K | 11:23:58 | ||
Beammwave AB | 4,40 | 4,40 | 4,40 | -0,04 | -0,90% | 1,05K | 10:00:00 | ||
Besqab AB | 26,10 | 27,00 | 26,10 | -0,90 | -3,33% | 3,19K | 11:25:21 | ||
Betolar Oyj | 1,04 | 1,11 | 1,04 | -0,01 | -0,95% | 0,38K | 11:53:02 | ||
Bimobject | 3,740 | 3,740 | 3,710 | +0,030 | +0,81% | 2,38K | 11:40:56 | ||
Binero Group AB | 2,420 | 2,460 | 2,420 | 0,000 | 0,00% | 0 | 30/04 | ||
Bio Vitos Pharma AB | 0,1785 | 0,1800 | 0,1785 | -0,0015 | -0,83% | 975,00 | 10:24:32 | ||
Bio-Works | 2,85 | 2,94 | 2,85 | -0,09 | -3,06% | 1,70K | 11:29:44 | ||
Bioextrax publ | 2,34 | 2,55 | 2,34 | -0,09 | -3,51% | 49,50K | 30/04 | ||
Bioretec Oy | 2,56 | 2,59 | 2,49 | -0,03 | -1,16% | 6,51K | 11:34:57 | ||
Biosergen AS | 0,33 | 0,33 | 0,33 | 0,00 | 0,00% | 0,01K | 10:00:00 | ||
Biovica International | 1,6020 | 1,6800 | 1,5800 | +0,0080 | +0,50% | 119,62K | 11:23:29 | ||
Bokusgruppen AB | 48,90 | 49,00 | 47,40 | +1,50 | +3,16% | 6,37K | 11:45:09 | ||
BoMill AB | 0,80 | 0,86 | 0,79 | +0,01 | +1,01% | 487,16K | 10:48:59 | ||
Bonasudden Holding AB | 152,00 | 156,00 | 145,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Bonzun AB | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 0 | 30/04 | ||
Botnia Exploration | 11,0500 | 11,3500 | 11,0000 | 0,0000 | 0,00% | 10,22K | 11:53:44 | ||
Brain+ ApS | 0,12 | 0,12 | 0,12 | -0,01 | -7,69% | 20,00K | 11:25:45 | ||
BrainCool | 1,71 | 1,85 | 1,66 | -0,03 | -1,83% | 512,58K | 11:59:50 | ||
Bredband2 i Skandinavien AB | 1,9480 | 1,9620 | 1,9040 | +0,0240 | +1,25% | 379,99K | 11:45:53 | ||
Brilliant Future AB | 4,80 | 4,82 | 4,80 | 0,00 | 0,00% | 0 | 29/04 | ||
Bygg Partner i Dalarna | 14,2500 | 14,3500 | 14,1000 | +0,1500 | +1,06% | 305,00 | 11:52:25 | ||
Byggmastare Anders J Ahlstrom Hold | 264,00 | 264,00 | 258,00 | +6,00 | +2,33% | 15,00 | 11:58:53 | ||
CAG | 108,00 | 109,00 | 107,50 | +0,50 | +0,47% | 374,00 | 11:55:54 | ||
Candles Scandinavia AB | 24,70 | 25,00 | 24,30 | -0,30 | -1,20% | 3,54K | 10:36:24 | ||
Careium AB | 28,20 | 28,50 | 27,80 | 0,00 | 0,00% | 27,39K | 11:56:03 | ||
Case AB | 15,20 | 15,20 | 15,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Cdon AB | 129,00 | 129,00 | 122,00 | -3,00 | -2,27% | 638,00 | 10:40:14 | ||
Cedergrenska AB | 14,20 | 14,20 | 14,20 | +0,80 | +5,97% | 120,00 | 11:23:45 | ||
Cell Impact publ AB | 0,158 | 0,162 | 0,154 | +0,004 | +2,60% | 2,68M | 11:59:09 | ||
Cereno Scientific | 3,92 | 4,00 | 3,85 | +0,07 | +1,71% | 268,74K | 11:58:17 | ||
ChargePanel AB | 1,87 | 1,87 | 1,84 | +0,08 | +4,19% | 1,07K | 11:34:29 | ||
Checkin.com Group AB | 36,40 | 37,60 | 36,20 | -1,40 | -3,70% | 4,98K | 11:49:51 | ||
Cheffelo AB | 22,60 | 22,80 | 21,50 | +1,40 | +6,60% | 14,79K | 11:50:05 | ||
Chordate Medical Holding AB | 0,0608 | 0,0656 | 0,0542 | +0,0002 | +0,33% | 504,50K | 11:56:31 | ||
ChromoGenics | 6,74 | 6,74 | 6,74 | 0,00 | 0,00% | 61,00 | 10:05:48 | ||
Cinis Fertilizer AB | 35,70 | 35,70 | 33,10 | +3,45 | +10,70% | 24,89K | 11:32:42 | ||
CirChem AB | 2,68 | 2,68 | 2,63 | 0,00 | 0,00% | 3,03K | 11:26:22 | ||
Clavister Holding AB | 1,05 | 1,05 | 1,02 | -0,01 | -0,47% | 71,39K | 10:39:28 | ||
Clean Industry Solutions Holding Europe AB | 0,06 | 0,06 | 0,06 | -0,01 | -10,30% | 17,52K | 11:55:46 | ||
Clean Motion | 1,44 | 1,44 | 1,41 | +0,02 | +1,41% | 30,19K | 10:58:41 | ||
Clemondo Group AB | 0,840 | 0,840 | 0,794 | +0,030 | +3,70% | 79,26K | 11:45:14 | ||
Climeon | 1,03 | 1,08 | 1,01 | -0,03 | -2,65% | 25,55K | 11:51:15 | ||
Cline Scientific AB | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 0,70K | 10:00:04 | ||
Clinical Laserthermia | 17,198 | 17,590 | 16,000 | -0,392 | -2,23% | 7,93K | 11:46:10 | ||
CodeMill AB | 9,65 | 9,70 | 9,65 | 0,00 | 0,00% | 0,72K | 10:31:02 | ||
Combigene | 3,73 | 3,73 | 3,61 | +0,08 | +2,19% | 2,27K | 11:54:00 | ||
CombinedX AB | 49,50 | 50,80 | 49,50 | 0,00 | 0,00% | 4,25K | 11:57:56 | ||
Compodium International AB | 4,16 | 4,16 | 4,16 | +0,12 | +2,97% | 3,91K | 11:39:44 | ||
Conferize | 0,01 | 0,01 | 0,01 | 0,00 | 8,33% | 913,96K | 11:04:48 | ||
Corline Biomedical AB | 10,55 | 11,00 | 10,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Cortus Energy AB | 0,9450 | 1,0100 | 0,9450 | -0,0050 | -0,53% | 17,41K | 11:33:03 | ||
Crunchfish | 9,57 | 10,28 | 9,40 | -0,33 | -3,33% | 51,29K | 11:51:19 | ||
Cyber Security 1 | 0,011 | 0,012 | 0,011 | -0,001 | -8,33% | 19,52K | 11:30:40 | ||
Cyxone | 0,088 | 0,091 | 0,086 | -0,004 | -4,58% | 97,84K | 11:27:15 | ||
Dala Energi AB | 83,00 | 83,60 | 83,00 | 0,00 | 0,00% | 2,75K | 11:17:58 | ||
Danish Aerospace | 2,9600 | 2,9600 | 2,9600 | +0,0000 | +0,00% | 0 | 01/05 | ||
Dataproces Group AS | 3,10 | 3,10 | 3,00 | -0,02 | -0,64% | 22,39K | 11:36:07 | ||
Decideact | 2,98 | 2,98 | 2,80 | +0,36 | +13,74% | 8,61K | 11:16:43 | ||
Desenio Group AB | 0,320 | 0,320 | 0,320 | 0,000 | 0,00% | 9,51K | 10:02:04 | ||
Detection Technology OY | 15,65 | 15,65 | 15,65 | 0,00 | 0,00% | 5,00K | 10:47:19 | ||
DevPort | 36,00 | 36,00 | 36,00 | -0,30 | -0,83% | 308,00 | 10:39:46 | ||
Devyser Diagnostics AB | 97,80 | 99,40 | 97,00 | -1,00 | -1,01% | 3,30K | 11:57:55 | ||
Diadrom Holding AB | 10,70 | 10,70 | 9,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Diagonal Bio AB | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 103,60K | 11:20:52 | ||
Diamyd Medical | 11,160 | 11,380 | 10,400 | +0,480 | +4,49% | 61,05K | 11:54:56 | ||
Digital Workforce Services Oyj | 3,30 | 3,40 | 3,30 | 0,00 | 0,00% | 548,00 | 10:58:54 | ||
Dignitana AB | 1,60 | 1,60 | 1,55 | -0,01 | -0,62% | 6,49K | 11:31:22 | ||
DistIT AB | 3,91 | 3,99 | 3,73 | -0,04 | -1,01% | 1,42K | 11:41:48 | ||
Divio Technologies AB | 0,16 | 0,16 | 0,15 | 0,00 | -2,21% | 38,08K | 11:10:34 | ||
Dlaboratory Sweden AB | 1,81 | 1,81 | 1,81 | +0,10 | +5,54% | 0,50K | 11:21:18 | ||
Donkeyrepublic Holding AS | 6,70 | 6,75 | 5,95 | +0,15 | +2,29% | 1,00K | 11:09:04 | ||
Doxa AB | 2,520 | 2,590 | 2,520 | -0,025 | -0,98% | 214,69K | 11:48:25 | ||
Drillcon AB | 6,340 | 6,340 | 6,180 | +0,160 | +2,59% | 4,57K | 11:54:23 | ||
Duearity AB | 0,40 | 0,40 | 0,37 | 0,00 | 0,00% | 2,11K | 11:00:11 | ||
Duell Oyj | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 1,34M | 11:14:00 | ||
Eagle Filters Oyj | 0,054 | 0,058 | 0,050 | 0,000 | 0,37% | 191,51K | 10:42:02 | ||
Ecoclime Group | 2,5900 | 2,7900 | 2,4900 | -0,2000 | -7,17% | 56,21K | 11:58:59 | ||
EcoUp Oyj | 2,22 | 2,22 | 2,21 | 0,00 | 0,00% | 0,93K | 10:57:24 | ||
eEducation Albert AB | 3,83 | 3,83 | 3,83 | -0,01 | -0,26% | 300,00 | 10:17:23 | ||
Effnetplattformen Holding AB | 5,50 | 5,50 | 4,72 | 0,00 | 0,00% | 0 | 30/04 | ||
EgnsINVEST Ejendomme | 124,000 | 124,000 | 124,000 | +2,000 | +1,64% | 0,05K | 10:07:27 | ||
Ekobot AB | 0,23 | 0,23 | 0,23 | 0,00 | 0,44% | 7,97K | 10:47:36 | ||
Elicera Therapeutics AB | 0,96 | 1,03 | 0,95 | +0,02 | +2,34% | 72,09K | 11:54:39 | ||
Ellen AB | 1,2800 | 1,2800 | 1,2300 | +0,0500 | +4,07% | 0,19K | 11:43:10 | ||
Ellwee AB | 6,90 | 7,16 | 6,86 | +0,04 | +0,58% | 52,00 | 11:13:50 | ||
Embellence Group AB | 24,10 | 24,10 | 24,10 | 0,00 | 0,00% | 0,70K | 10:42:50 | ||
Enad Global 7 AB | 13,970 | 14,070 | 13,640 | -0,020 | -0,14% | 12,37K | 11:39:08 | ||
Enersize | 0,01 | 0,01 | 0,01 | -0,00 | -7,35% | 18,35M | 11:58:05 | ||
Enorama Pharma | 2,800 | 2,980 | 2,590 | 0,000 | 0,00% | 16,77K | 11:54:15 | ||
Enzymatica publ AB | 2,920 | 3,000 | 2,850 | -0,110 | -3,63% | 20,83K | 11:58:46 | ||
Erria | 3,74 | 3,74 | 3,74 | 0,00 | 0,00% | 0 | 01/05 | ||
ES Energy Save Holding | 31,60 | 32,00 | 31,50 | -0,80 | -2,47% | 2,68K | 11:51:16 | ||
Euroafrica Digital Ventures AB | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 10,00K | 10:01:20 | ||
ExpreS2ion Biotech | 2,70 | 2,75 | 2,54 | +0,15 | +5,89% | 35,99K | 11:49:02 | ||
Exsitec Holding AB | 175,00 | 175,00 | 169,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Fantasma Games AB | 41,00 | 41,10 | 40,30 | +0,70 | +1,74% | 313,00 | 11:49:48 | ||
Faron Pharmaceuticals Oy | 1,80 | 1,85 | 1,77 | -0,01 | -0,55% | 21,27K | 11:36:32 | ||
Fastpasscorp | 20,0000 | 20,0000 | 20,0000 | +0,0000 | +0,00% | 0 | 30/04 | ||
Ferroamp Elektronik | 11,960 | 12,240 | 11,400 | -0,280 | -2,29% | 25,52K | 11:52:24 | ||
FIFAX Abp | 0,18 | 0,18 | 0,18 | 0,00 | 0,00% | 500,00 | 10:00:00 | ||
Filo Mining | 193,8000 | 200,0000 | 193,2000 | -11,7000 | -5,69% | 15,20K | 11:58:50 | ||
Firefly AB | 203,00 | 203,00 | 195,50 | +4,50 | +2,27% | 354,00 | 11:51:12 | ||
First Hotels AB | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 2,00K | 11:57:18 | ||
First Venture Sweden Private AB | 2,98 | 3,10 | 2,91 | 0,00 | 0,00% | 0 | 30/04 | ||
Flat Capital AB | 11,76 | 11,84 | 11,26 | -0,08 | -0,68% | 16,02K | 11:53:14 | ||
Flexion Mobile | 9,26 | 9,26 | 9,24 | -0,22 | -2,32% | 1,40K | 11:43:37 | ||
FlexQube | 10,00 | 10,00 | 10,00 | -0,55 | -5,21% | 121,00 | 10:07:39 | ||
Flowscape Technology | 3,5800 | 3,6800 | 3,5500 | -0,1600 | -4,28% | 17,29K | 30/04 | ||
Fluicell | 0,0964 | 0,0968 | 0,0886 | +0,0078 | +8,80% | 1,43M | 11:57:06 | ||
Fluoguide AS | 56,80 | 56,80 | 52,00 | +2,80 | +5,19% | 2,72K | 11:42:56 | ||
Fly Play hf | 4,18 | 4,22 | 4,14 | -0,12 | -2,79% | 555,95K | 30/04 | ||
Fodelia | 5,24 | 5,30 | 5,18 | +0,08 | +1,55% | 3,02K | 11:12:13 | ||
Fom Technologies AS | 20,30 | 21,00 | 19,40 | +0,00 | +0,00% | 0,05K | 11:40:56 | ||
Fondia | 6,7800 | 6,7800 | 6,7800 | -0,0200 | -0,29% | 116,00 | 11:16:16 | ||
Footway B | 0,932 | 0,992 | 0,932 | -0,006 | -0,64% | 76,72K | 11:12:18 | ||
Fortinova Fastigheter AB | 25,60 | 26,00 | 25,60 | -0,30 | -1,16% | 4,45K | 11:46:35 | ||
Fractal Gaming Group AB | 35,00 | 35,60 | 34,90 | +0,10 | +0,29% | 29,24K | 11:51:09 | ||
Fragbite Group AB | 0,78 | 0,84 | 0,74 | -0,01 | -0,76% | 100,50K | 11:32:59 | ||
Fram Skandinavien | 26,4000 | 26,4000 | 26,4000 | -0,4000 | -1,49% | 50,00 | 11:27:19 | ||
Freemelt Holding AB | 2,94 | 3,04 | 2,94 | -0,07 | -2,33% | 10,45K | 11:52:28 | ||
Freja eID Group AB | 7,14 | 7,48 | 7,10 | -0,12 | -1,65% | 16,54K | 11:33:38 | ||
Fsport AB | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 2,86K | 10:00:01 | ||
Gabather | 1,95 | 2,00 | 1,95 | -0,05 | -2,51% | 2,68K | 11:51:37 | ||
Gaming Corps AB | 1,170 | 1,170 | 1,090 | +0,005 | +0,43% | 134,31K | 11:55:54 | ||
Gapwaves AB | 15,1800 | 15,2000 | 15,0000 | +0,1800 | +1,20% | 1,61K | 11:58:28 | ||
Gasporox | 11,3500 | 11,3500 | 10,5000 | +0,7500 | +7,08% | 5,44K | 11:38:18 | ||
Generic Sweden publ AB | 49,300 | 50,000 | 49,100 | -0,900 | -1,79% | 3,25K | 10:55:27 | ||
Genovis AB | 28,450 | 28,450 | 27,500 | +0,600 | +2,15% | 21,18K | 11:51:53 | ||
Gigasun AB | 3,05 | 3,05 | 3,00 | +0,07 | +2,35% | 2,17K | 11:36:56 | ||
Godsinlosen Nordic | 1,36 | 1,36 | 1,36 | 0,00 | 0,00% | 0 | 30/04 | ||
GomSpace | 4,47 | 4,55 | 4,42 | +0,07 | +1,59% | 72,60K | 11:18:04 | ||
Goodbye Kansas Group AB | 1,30 | 1,32 | 1,24 | +0,06 | +4,84% | 3,78K | 10:59:29 | ||
Greater Than | 66,0000 | 66,0000 | 64,6000 | 0,0000 | 0,00% | 77,00 | 11:48:38 | ||
Guard Therapeutics | 30,40 | 30,60 | 29,20 | +1,20 | +4,11% | 0,87K | 11:58:43 | ||
Guideline Geo AB | 9,700 | 9,760 | 9,320 | -0,120 | -1,22% | 37,57K | 11:53:28 | ||
GWS Production AB | 7,60 | 7,60 | 7,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Haypp AB | 86,00 | 87,60 | 83,80 | -0,20 | -0,23% | 57,35K | 11:54:29 | ||
Hedera Group publ | 5,90 | 5,90 | 5,90 | +0,05 | +0,85% | 0,18K | 11:43:24 | ||
Heeros | 3,40 | 3,40 | 3,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Heliospectra publ AB | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0,10K | 10:00:02 | ||
Herantis Pharma Oyj | 1,400 | 1,420 | 1,400 | 0,000 | 0,00% | 1,21K | 11:43:21 | ||
Hexicon AB | 0,59 | 0,60 | 0,55 | -0,01 | -2,00% | 142,11K | 11:18:28 | ||
Hifab Group AB | 3,060 | 3,060 | 2,880 | +0,180 | +6,25% | 10,28K | 11:53:01 | ||
High Coast Distillery AB | 44,00 | 45,00 | 44,00 | -2,00 | -4,35% | 83,00 | 10:31:38 | ||
Hilbert AB | 4,13 | 4,25 | 3,68 | +0,34 | +8,97% | 164,73K | 11:51:27 | ||
Hitech Wireless Sweden | 0,0212 | 0,0219 | 0,0208 | -0,0004 | -1,85% | 613,87K | 11:41:40 | ||
Hove AS | 5,52 | 5,60 | 5,40 | -0,06 | -1,08% | 21,32K | 11:19:04 | ||
Hoylu | 1,560 | 1,560 | 1,560 | 0,000 | 0,00% | 145,00 | 10:00:01 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,590 | 10,440 | 9,490 | -0,205 | -2,09% | 509,86K | 11:59:47 | ||
Hydract AS | 1,85 | 1,95 | 1,72 | +0,19 | +11,11% | 6,73K | 11:47:00 | ||
Hypefactors AS | 3,180 | 3,340 | 3,180 | +0,160 | +5,30% | 32,65K | 11:54:02 | ||
I-Tech | 46,20 | 49,90 | 45,00 | +1,20 | +2,67% | 948,00 | 11:20:36 | ||
Icelandic Salmon | 1.720,00 | 1.720,00 | 1.720,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Iconovo | 7,90 | 8,08 | 7,90 | -0,20 | -2,47% | 2,26K | 11:21:34 | ||
Idun Industrier AB | 191,50 | 193,00 | 191,50 | -1,50 | -0,78% | 32,00 | 11:55:55 | ||
Impact Coatings publ AB | 2,99 | 3,00 | 2,99 | -0,01 | -0,33% | 2,03K | 11:56:47 | ||
Impero AS | 5,30 | 5,30 | 5,00 | +0,15 | +2,91% | 5,32K | 11:47:21 | ||
Implantica AG | 27,70 | 27,95 | 27,50 | +0,30 | +1,09% | 19,15K | 11:59:47 | ||
InCoax Networks | 2,25 | 2,29 | 2,24 | -0,04 | -1,75% | 42,50K | 11:43:50 | ||
Inderes Oyj | 19,35 | 19,35 | 19,35 | +0,60 | +3,20% | 0,05K | 10:25:43 | ||
InDex Pharma | 0,3940 | 0,4300 | 0,3900 | 0,0000 | 0,00% | 486,77K | 11:43:23 | ||
Inission | 40,30 | 40,50 | 40,30 | +0,30 | +0,75% | 0,48K | 10:22:29 | ||
Initiator Pharma | 8,8000 | 8,9200 | 8,6400 | -0,1200 | -1,35% | 1,41K | 11:44:46 | ||
Insplorion | 2,5100 | 2,7000 | 2,5100 | -0,1000 | -3,83% | 6,19K | 11:42:05 | ||
Integrum | 59,000 | 59,800 | 57,000 | +1,800 | +3,15% | 13,02K | 11:48:16 | ||
Intellego Technologies AB | 30,50 | 30,60 | 29,90 | +1,20 | +4,10% | 287,64K | 11:52:30 | ||
Intervacc | 4,4100 | 4,4950 | 4,2600 | +0,2050 | +4,88% | 68,15K | 11:45:41 | ||
Irisity | 4,540 | 4,800 | 4,430 | -0,250 | -5,22% | 18,96K | 11:24:51 | ||
iZafe Group AB | 0,2260 | 0,2260 | 0,2230 | -0,0030 | -1,31% | 9,60K | 11:46:24 | ||
Jetpak | 97,00 | 97,00 | 92,00 | 0,00 | 0,00% | 0 | 30/04 | ||
JLT Mobile Computers publ AB | 3,3600 | 3,3600 | 3,3600 | -0,0400 | -1,18% | 2,00K | 10:00:04 | ||
Job Solution Sweden Holding AB | 23,60 | 23,60 | 23,20 | 0,00 | 0,00% | 0,83K | 11:09:11 | ||
JonDeTech Sensors | 0,023 | 0,024 | 0,023 | 0,000 | 0,89% | 3,23M | 11:57:52 | ||
Kakel Max | 8,0000 | 8,0000 | 7,7500 | 0,0000 | 0,00% | 0 | 29/04 | ||
Kalleback Property Invest AB | 181,00 | 182,00 | 181,00 | -1,00 | -0,55% | 461,00 | 11:30:45 | ||
Kambi Group PLC | 99,70 | 102,10 | 99,70 | -0,90 | -0,89% | 28,47K | 11:57:39 | ||
Kancera AB | 1,470 | 1,550 | 1,470 | 0,000 | 0,00% | 123,53K | 11:57:56 | ||
KebNi AB | 1,54 | 1,60 | 1,51 | -0,06 | -3,52% | 532,07K | 11:59:14 | ||
Kempower Oyj | 19,31 | 19,87 | 18,93 | +0,08 | +0,42% | 21,39K | 11:56:57 | ||
Kentima Holding publ AB | 1,8600 | 1,9900 | 1,8200 | 0,0000 | 0,00% | 0 | 29/04 | ||
Kjell AB | 19,00 | 19,65 | 18,50 | 0,00 | 0,00% | 3,60K | 11:37:50 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,374 | 0,375 | 0,374 | -0,001 | -0,27% | 35,73K | 11:41:32 | ||
Klimator | 1,43 | 1,43 | 1,43 | +0,03 | +2,14% | 0,01K | 30/04 | ||
Kollect on Demand | 0,74 | 0,74 | 0,74 | 0,00 | -0,27% | 0,55K | 10:55:14 | ||
Konsolidator | 3,82 | 3,82 | 3,82 | +0,06 | +1,60% | 0,03K | 10:00:02 | ||
Kontigo Care AB | 2,380 | 2,440 | 2,380 | 0,000 | 0,00% | 0 | 30/04 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
LapWall Oyj | 3,13 | 3,13 | 3,10 | -0,01 | -0,32% | 1,89K | 11:35:19 | ||
Leaddesk | 7,860 | 7,880 | 7,860 | +0,020 | +0,26% | 0,12K | 10:41:26 | ||
Leading Edge Materials | 0,84 | 0,84 | 0,81 | 0,00 | 0,00% | 0 | 30/04 | ||
LED iBond International AS | 0,31 | 0,31 | 0,30 | -0,01 | -4,38% | 3,52K | 10:00:03 | ||
Lemonsoft Oyj | 5,82 | 6,00 | 5,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Lidds AB | 0,169 | 0,169 | 0,161 | -0,002 | -0,88% | 7,50K | 11:04:12 | ||
Lifeclean International AB | 7,38 | 7,60 | 7,28 | -0,22 | -2,89% | 0,38K | 11:56:18 | ||
Link Prop Investment publ AB | 136,00 | 136,00 | 136,00 | 0,00 | 0,00% | 0,01K | 10:00:00 | ||
Lipidor | 0,26 | 0,29 | 0,25 | +0,01 | +4,90% | 116,57K | 10:18:13 | ||
Lipigon Pharmaceuticals AB | 0,317 | 0,340 | 0,290 | -0,024 | -6,91% | 196,10K | 11:15:16 | ||
Lipum | 6,65 | 6,90 | 6,45 | -0,35 | -5,00% | 4,11K | 11:40:36 | ||
Litium | 11,200 | 11,200 | 10,700 | +0,050 | +0,45% | 1,26K | 11:52:53 | ||
LL Lucky Games AB | 0,60 | 0,62 | 0,60 | -0,02 | -2,92% | 67,27K | 11:42:32 | ||
Lohilo Foods AB | 1,54 | 1,54 | 1,45 | -0,01 | -0,32% | 6,99K | 11:44:24 | ||
Loihde Oyj | 13,90 | 13,90 | 13,50 | +0,05 | +0,36% | 391,00 | 10:26:30 | ||
Loyal Solutions AS | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 24/04 | ||
LumenRadio AB | 114,00 | 118,00 | 111,40 | -4,00 | -3,39% | 1,34K | 11:47:40 | ||
Luxbright AB | 0,950 | 0,980 | 0,754 | -0,030 | -3,06% | 31,13K | 11:30:35 | ||
Lyckegard AB | 1,46 | 1,46 | 1,42 | 0,00 | 0,00% | 0,91K | 11:14:07 | ||
Lyko | 119,60 | 123,80 | 117,60 | +1,60 | +1,36% | 32,70K | 11:46:45 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 231,89K | 11:22:26 | ||
MAG Interactive | 8,7000 | 9,3000 | 8,7000 | -0,6000 | -6,45% | 5,83K | 11:32:43 | ||
Magle Chemoswed | 30,20 | 30,20 | 30,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Mantex | 0,2730 | 0,2875 | 0,2675 | +0,0060 | +2,25% | 82,32K | 11:54:22 | ||
Mapspeople AS | 2,12 | 2,12 | 2,12 | -0,08 | -3,64% | 0,05K | 10:13:50 | ||
Maven Wireless Sweden AB | 20,20 | 21,40 | 19,85 | +0,10 | +0,50% | 20,94K | 11:57:22 | ||
Mavshack publ AB | 0,1780 | 0,1830 | 0,1780 | -0,0010 | -0,56% | 31,78K | 11:25:13 | ||
Maximum Entertainment AB | 2,13 | 2,15 | 1,96 | -0,13 | -5,75% | 11,86K | 11:39:05 | ||
Mdundo | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 01/05 | ||
Medhelp Care AB | 3,26 | 3,26 | 3,26 | 0,00 | 0,00% | 0,25K | 10:54:06 | ||
Media and Games | 19,16 | 19,46 | 19,16 | -0,18 | -0,93% | 78,81K | 11:57:32 | ||
Mentice | 36,30 | 36,30 | 35,50 | +0,70 | +1,97% | 253,00 | 10:30:42 | ||
Meriaura Oyj | 0,50 | 0,53 | 0,46 | 0,00 | 0,00% | 0 | 30/04 | ||
Meriaura Oyj | 0,0450 | 0,0460 | 0,0438 | +0,0010 | +2,27% | 416,91K | 11:30:52 | ||
Merus Power Oyj | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0,67K | 11:52:18 | ||
Metacon | 0,17 | 0,17 | 0,16 | 0,00 | 2,72% | 1,18M | 11:47:52 | ||
Midsummer | 2,26 | 2,35 | 2,20 | +0,04 | +1,80% | 427,38K | 11:53:35 | ||
Minesto AB | 2,405 | 2,520 | 2,380 | -0,105 | -4,18% | 224,02K | 11:59:36 | ||
Misen Energy AB | 0,380 | 0,409 | 0,370 | -0,001 | -0,26% | 17,93K | 11:29:37 | ||
MOBA Network publ AB | 11,60 | 11,60 | 11,60 | -0,40 | -3,33% | 1,26K | 11:00:27 | ||
Modelon AB | 9,90 | 9,90 | 9,85 | +0,00 | +0,00% | 0 | 30/04 | ||
Modulight Oyj | 0,90 | 0,91 | 0,89 | +0,01 | +1,47% | 6,78K | 11:36:23 | ||
Modus Therapeutics Holding AB | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Monsenso AS | 0,446 | 0,458 | 0,446 | -0,004 | -0,89% | 11,77K | 11:21:22 | ||
Move About AB | 0,017 | 0,018 | 0,017 | 0,000 | 0,00% | 0 | 30/04 | ||
Movinn AS | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 0 | 01/05 | ||
MTI Investment SE | 1,71 | 1,71 | 1,65 | +0,06 | +3,64% | 110,00 | 10:33:32 | ||
Nanexa | 0,7160 | 0,7160 | 0,6700 | +0,0160 | +2,29% | 12,00K | 11:45:20 | ||
Nanoform Finland Plc | 24,60 | 25,60 | 24,60 | -1,00 | -3,91% | 4,45K | 11:44:08 | ||
Nanoform Finland Plc | 2,10 | 2,19 | 2,09 | -0,05 | -2,33% | 28,92K | 11:47:25 | ||
Navigo Invest AB | 4,50 | 4,50 | 4,40 | 0,00 | 0,00% | 4,59K | 11:00:12 | ||
Neobo Fastigheter AB | 15,90 | 15,99 | 15,61 | +0,04 | +0,22% | 83,12K | 11:59:37 | ||
Neodynamics AB | 0,9220 | 0,9600 | 0,9220 | -0,0260 | -2,74% | 7,01K | 10:44:59 | ||
Neola Medical AB | 2,02 | 2,02 | 2,02 | -0,06 | -2,88% | 31,15K | 11:45:35 | ||
Nepa | 27,90 | 27,90 | 27,00 | 0,00 | 0,00% | 1,64K | 11:45:31 | ||
NetJobs Group AB | 0,318 | 0,318 | 0,318 | +0,036 | +12,77% | 0,06K | 10:00:00 | ||
Netum Group Oyj | 2,64 | 2,64 | 2,50 | 0,00 | 0,00% | 0 | 30/04 | ||
New Bubbleroom Sweden AB | 3,76 | 3,76 | 3,70 | +0,06 | +1,62% | 300,00 | 10:38:55 | ||
New Nordic Healthbrands AB | 18,80 | 19,80 | 18,80 | 0,00 | 0,00% | 2,35K | 30/04 | ||
Newbury Pharmaceuticals AB | 3,29 | 3,40 | 3,29 | -0,12 | -3,52% | 14,48K | 10:30:31 | ||
Nexam Chemical Holding AB | 3,01 | 3,04 | 3,00 | -0,13 | -4,14% | 50,33K | 11:28:29 | ||
Nexcom AS | 3,18 | 3,20 | 3,18 | +0,00 | +0,00% | 0 | 30/04 | ||
Nexstim | 2,500 | 2,530 | 2,440 | 0,000 | 0,00% | 12,08K | 11:52:00 | ||
NextCell Pharma AB | 1,35 | 1,35 | 1,34 | +0,01 | +0,75% | 11,07K | 11:26:59 | ||
Ngenic AB | 6,78 | 6,98 | 5,20 | +1,58 | +30,38% | 3,47K | 11:52:25 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 30/04 | ||
Nightingale Health Oyj | 1,78 | 1,79 | 1,74 | -0,01 | -0,56% | 12,97K | 11:54:56 | ||
Nilsson Special Vehicles publ AB | 8,25 | 8,95 | 8,25 | -0,60 | -6,78% | 7,53K | 11:18:41 | ||
Nimbus Group AB | 23,00 | 24,20 | 22,90 | +0,10 | +0,44% | 3,40K | 11:57:33 | ||
Nitro Games | 4,25 | 4,45 | 3,91 | +0,30 | +7,59% | 43,62K | 11:58:43 | ||
Nordic Asia Investment 1987 AB | 4,01 | 4,12 | 3,99 | -0,09 | -2,20% | 11,27K | 11:37:56 | ||
Nordic Flanges | 0,161 | 0,161 | 0,161 | 0,000 | 0,00% | 23,00 | 10:00:02 | ||
Nordic Iron Ore | 5,88 | 6,02 | 5,80 | +0,08 | +1,38% | 3,78K | 11:54:10 | ||
Nordic LEVEL AB | 0,9740 | 1,0500 | 0,9500 | -0,0020 | -0,20% | 373,52K | 11:56:20 | ||
Norditek AB | 8,50 | 8,50 | 8,38 | 0,00 | 0,00% | 466,00 | 10:19:03 | ||
Norrhydro Oy | 1,50 | 1,54 | 1,50 | +0,01 | +0,33% | 1,63K | 11:41:32 | ||
Northbaze Group | 0,3800 | 0,3800 | 0,3800 | 0,0000 | 0,00% | 0 | 29/04 | ||
Northgold AB | 3,39 | 3,39 | 3,39 | 0,00 | 0,00% | 1,58K | 10:25:37 | ||
Nosa Plugs AB publ | 0,650 | 0,750 | 0,640 | -0,018 | -2,69% | 455,22K | 11:52:55 | ||
Nyab Oyj | 0,481 | 0,484 | 0,478 | +0,003 | +0,63% | 3,82K | 10:40:21 | ||
Observit AB | 0,16 | 0,17 | 0,16 | 0,00 | -0,36% | 1,47M | 11:57:18 | ||
Ogunsen AB | 38,60 | 39,00 | 38,25 | +0,40 | +1,05% | 2,58K | 11:56:43 | ||
Oncozenge AB | 4,00 | 4,05 | 3,73 | +0,28 | +7,53% | 13,03K | 11:49:16 | ||
Oneflow AB | 37,30 | 37,80 | 37,30 | -0,50 | -1,32% | 152,00 | 11:50:11 | ||
Online Brands Nordic AB | 18,9500 | 19,3500 | 17,9000 | 0,0000 | 0,00% | 0 | 30/04 | ||
oodash AB | 6,50 | 6,50 | 6,22 | -0,10 | -1,52% | 50,00 | 11:16:38 | ||
Opter AB | 90,60 | 92,00 | 90,60 | -0,40 | -0,44% | 0,58K | 11:55:41 | ||
Opticept Technologies | 2,60 | 2,67 | 2,50 | +0,10 | +3,80% | 82,90K | 11:59:44 | ||
Orderyoyo AS | 9,15 | 9,25 | 9,15 | +0,15 | +1,67% | 4,44K | 11:13:21 | ||
Organoclick AB | 3,20 | 3,40 | 3,20 | -0,04 | -1,23% | 110,23K | 11:09:58 | ||
Ortoma | 9,7400 | 9,8000 | 9,2800 | +0,4800 | +5,18% | 11,18K | 30/04 | ||
OssDsign | 9,59 | 9,83 | 9,59 | -0,15 | -1,54% | 16,97K | 11:57:59 | ||
Oxe Marine AB | 0,69 | 0,70 | 0,65 | 0,00 | 0,00% | 27,44K | 11:54:21 | ||
Pallas Air Oyj | 0,060 | 0,060 | 0,055 | 0,000 | 0,00% | 0 | 30/04 | ||
Paradox Interactive | 166,100 | 169,900 | 165,400 | -2,300 | -1,37% | 9,49K | 11:58:00 | ||
Partnera Oyj | 0,60 | 0,60 | 0,54 | -0,01 | -0,99% | 260,00 | 11:03:17 | ||
Paxman | 36,40 | 36,40 | 35,70 | +0,60 | +1,68% | 70,76K | 11:18:07 | ||
Perpetua Medical AB | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 0 | 30/04 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Physitrack | 14,15 | 14,65 | 14,15 | -0,35 | -2,41% | 3,00K | 11:49:11 | ||
Piippo OYJ | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 29/04 | ||
Pila Pharma AB | 2,40 | 2,43 | 2,21 | -0,03 | -1,23% | 4,63K | 11:28:16 | ||
PMD Device Solutions AB | 7,85 | 8,70 | 7,85 | 0,00 | 0,00% | 11,66K | 11:42:38 | ||
Polygiene | 9,16 | 9,20 | 9,16 | -0,12 | -1,29% | 2,11K | 10:54:57 | ||
PolyPlank publ AB | 0,0398 | 0,0406 | 0,0386 | 0,0000 | 0,00% | 107,94K | 11:10:39 | ||
Precio Fishbone AB | 35,80 | 35,80 | 34,00 | -0,20 | -0,56% | 3,95K | 11:01:11 | ||
Precomp Solutions publ AB | 1,060 | 1,060 | 1,060 | +0,040 | +3,92% | 500,00 | 10:35:57 | ||
Premium Snacks Nordic | 7,60 | 7,60 | 7,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Promimic AB | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0,55K | 10:48:02 | ||
ProstaLund | 0,9840 | 0,9840 | 0,9800 | +0,0060 | +0,61% | 10,31K | 10:46:07 | ||
Prostatype Genomics AB | 0,04 | 0,05 | 0,04 | 0,00 | 0,48% | 1,35M | 11:44:22 | ||
Purefun AB | 11,30 | 11,40 | 10,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Q Interline AS | 7,30 | 7,50 | 7,30 | -0,45 | -5,81% | 0,09K | 10:06:40 | ||
Qiiwi Games AB | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 2,00K | 11:11:18 | ||
Qleanair Holding AB | 31,00 | 31,30 | 31,00 | -0,40 | -1,27% | 6,10K | 11:58:16 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 3,57% | 0 | 05/04 | ||
Qlosr AB | 1,17 | 1,25 | 1,17 | -0,08 | -6,40% | 16,60K | 11:43:29 | ||
Qlucore AB | 7,85 | 8,00 | 7,85 | 0,00 | 0,00% | 0 | 30/04 | ||
Quartiers Properties | 11,60 | 12,50 | 11,60 | -0,70 | -5,69% | 11,56K | 11:58:49 | ||
QuiaPEG Pharmaceutical | 0,0922 | 0,1038 | 0,0825 | -0,0044 | -4,55% | 1,48M | 11:49:08 | ||
Raketech | 11,14 | 11,98 | 10,74 | -2,06 | -15,61% | 945,59K | 11:59:13 | ||
RanLOS AB | 6,82 | 7,00 | 6,82 | 0,00 | 0,00% | 0 | 29/04 | ||
Ranplan | 1,06 | 1,06 | 1,05 | 0,00 | 0,00% | 0 | 19/04 | ||
Readly International AB | 14,45 | 14,55 | 14,45 | -0,10 | -0,69% | 4,33K | 11:14:10 | ||
Real Heart | 0,82 | 0,84 | 0,81 | +0,01 | +0,74% | 67,21K | 11:59:00 | ||
Realfiction | 14,26 | 14,60 | 14,02 | +0,26 | +1,86% | 4,95K | 11:58:18 | ||
Rederi Gotland | 1.990,00 | 1.990,00 | 1.990,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Rederi Gotland AB | 2.000,00 | 2.000,00 | 1.980,00 | +10,00 | +0,50% | 56,00 | 11:57:18 | ||
Redwood Pharma | 0,828 | 0,962 | 0,800 | -0,118 | -12,47% | 47,45K | 11:52:56 | ||
Refine AB | 2,47 | 2,47 | 2,40 | -0,01 | -0,40% | 1,03K | 11:14:34 | ||
Relesys AS | 6,40 | 6,40 | 6,40 | 0,00 | 0,00% | 4,75K | 11:31:57 | ||
Resqunit AB | 0,80 | 0,80 | 0,67 | -0,01 | -1,25% | 2,89K | 11:40:29 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 68,57K | 11:42:57 | ||
Risma Systems AS | 9,05 | 9,05 | 8,60 | +0,30 | +3,43% | 2,02K | 11:41:05 | ||
Rolling Optics Holding AB | 0,83 | 0,83 | 0,77 | -0,01 | -0,95% | 5,53K | 11:16:35 | ||
Rugvista Group AB | 66,80 | 69,00 | 66,00 | +0,80 | +1,21% | 69,17K | 11:56:36 | ||
Rush Factory | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 7,00 | 10:00:00 | ||
S2Medical | 0,080 | 0,087 | 0,079 | -0,004 | -4,30% | 454,39K | 11:41:01 | ||
Safello Group AB | 5,66 | 5,98 | 5,66 | -0,48 | -7,82% | 28,93K | 11:43:10 | ||
SaltX Technology | 3,6850 | 3,7700 | 3,6800 | -0,0850 | -2,25% | 70,28K | 11:58:38 | ||
SaveLend Group AB | 3,73 | 4,06 | 3,51 | +0,22 | +6,27% | 12,22K | 11:02:56 | ||
Saxlund Group AB | 0,0862 | 0,0992 | 0,0862 | -0,0038 | -4,22% | 461,89K | 11:56:01 | ||
ScandBook Holding AB | 36,00 | 36,00 | 34,80 | +1,00 | +2,86% | 0,20K | 10:25:17 | ||
ScandiDos AB | 1,700 | 1,730 | 1,700 | -0,020 | -1,16% | 74,35K | 11:48:40 | ||
Scandinavian ChemoTech | 2,3000 | 2,4100 | 2,2000 | +0,0700 | +3,14% | 1,16K | 11:22:09 | ||
Scandinavian Enviro Systems AB | 2,3900 | 2,4500 | 2,3700 | +0,0450 | +1,92% | 583,74K | 11:54:45 | ||
Scandinavian Medical Solutions AS | 7,60 | 7,70 | 7,60 | -0,02 | -0,26% | 5,04K | 11:09:54 | ||
Scandion Oncology | 1,33 | 1,35 | 1,28 | -0,02 | -1,12% | 54,27K | 11:39:27 | ||
Scape Tech | 0,666 | 0,694 | 0,666 | +0,000 | +0,00% | 0 | 01/05 | ||
Scibase AB | 0,33 | 0,36 | 0,33 | -0,03 | -7,80% | 122,23K | 11:51:04 | ||
Scout Gaming | 0,3860 | 0,3860 | 0,3850 | +0,0160 | +4,32% | 0,34K | 10:18:25 | ||
SeaTwirl | 15,9200 | 16,1000 | 15,5000 | -0,1000 | -0,62% | 7,94K | 11:56:17 | ||
SECITS | 0,062 | 0,064 | 0,061 | -0,001 | -1,59% | 242,41K | 11:48:55 | ||
Seluxit | 3,18 | 3,18 | 3,18 | -0,48 | -13,11% | 0,10K | 11:11:11 | ||
SenzaGen | 7,70 | 7,70 | 7,00 | +0,70 | +10,00% | 18,36K | 11:36:42 | ||
Serstech | 1,234 | 1,348 | 1,198 | +0,038 | +3,18% | 130,80K | 11:56:04 | ||
ShaMaran Petroleum Corp | 0,5850 | 0,5900 | 0,5420 | +0,0250 | +4,46% | 2,13M | 11:59:10 | ||
SIBEK AB | 24,80 | 24,80 | 24,80 | 0,00 | 0,00% | 0,01K | 10:00:03 | ||
Sileon AB | 1,00 | 1,00 | 1,00 | +0,01 | +1,01% | 17,42K | 11:54:38 | ||
Simris Alg | 0,1285 | 0,1290 | 0,1205 | -0,0005 | -0,39% | 5,61K | 10:07:40 | ||
Skane mollan AB | 59,80 | 63,00 | 59,80 | 0,00 | 0,00% | 135,00 | 11:47:49 | ||
Skolon AB | 23,50 | 23,50 | 23,30 | 0,00 | 0,00% | 0,58K | 11:37:33 | ||
Slaturfelag Sudurlands svf | 2,76 | 2,76 | 2,76 | +0,00 | +0,00% | 0 | 16/04 | ||
Smart Eye | 79,7000 | 81,2000 | 79,5000 | -1,5000 | -1,85% | 13,03K | 11:59:50 | ||
Smart Valor | 0,6000 | 0,6000 | 0,6000 | 0,0000 | 0,00% | 0 | 30/04 | ||
Soder Sportfiske AB | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0,02K | 11:50:03 | ||
Solid Clouds hf | 2,00 | 2,00 | 2,00 | +0,00 | +0,00% | 24,00K | 30/04 | ||
Solnaberg Property | 99,80 | 99,80 | 99,80 | 0,00 | 0,00% | 100,00 | 11:44:47 | ||
SolTech Energy Sweden AB | 5,330 | 5,570 | 5,310 | -0,100 | -1,84% | 223,37K | 11:59:54 | ||
Solwers Oyj | 3,68 | 3,68 | 3,68 | +0,02 | +0,55% | 108,00 | 10:01:33 | ||
Sonetel | 4,8200 | 4,8200 | 4,8200 | 0,0000 | 0,00% | 0,15K | 10:00:02 | ||
Sozap Publ AB | 0,81 | 0,83 | 0,81 | -0,05 | -5,81% | 21,01K | 10:13:42 | ||
Spago Nanomedical AB | 0,366 | 0,366 | 0,349 | -0,002 | -0,54% | 30,27K | 11:30:33 | ||
SPARK Tech AS | 3,48 | 3,48 | 3,35 | 0,00 | 0,00% | 0 | 01/05 | ||
SpectraCure | 2,870 | 2,995 | 2,700 | +0,180 | +6,69% | 36,74K | 11:57:43 | ||
Spectrumone publ AB | 0,286 | 0,299 | 0,282 | +0,002 | +0,70% | 128,79K | 11:40:47 | ||
Speqta publ AB | 5,180 | 5,400 | 5,110 | -0,220 | -4,07% | 9,21K | 11:54:12 | ||
Spinnova Oy | 1,60 | 1,61 | 1,58 | 0,00 | 0,00% | 1,82K | 11:34:44 | ||
Springvest Oyj | 4,90 | 4,90 | 4,90 | 0,00 | 0,00% | 0,03K | 10:00:04 | ||
Sprint Bioscience AB | 1,292 | 1,392 | 1,292 | -0,038 | -2,86% | 8,01K | 11:04:17 | ||
Stayble Therapeutics AB | 0,25 | 0,25 | 0,23 | +0,02 | +7,64% | 53,50K | 10:48:37 | ||
Stenhus Fastigheter I Norden AB | 11,36 | 11,38 | 11,32 | -0,02 | -0,18% | 27,55K | 11:40:18 | ||
Stenocare AS | 5,20 | 5,80 | 4,90 | -0,48 | -8,45% | 33,79K | 11:50:18 | ||
Stille AB | 201,00 | 203,00 | 198,00 | 0,00 | 0,00% | 1,09K | 11:44:21 | ||
Storytel | 50,05 | 51,05 | 49,80 | -0,45 | -0,89% | 68,24K | 11:58:08 | ||
Studentbostader I Sverige AB | 0,89 | 0,90 | 0,86 | +0,03 | +3,47% | 13,38K | 11:03:54 | ||
Surgical Science Sweden | 156,40 | 157,70 | 154,50 | -0,70 | -0,45% | 7,03K | 11:59:43 | ||
Svenska Aerogel | 0,1298 | 0,1300 | 0,1166 | 0,0000 | 0,00% | 98,18K | 11:52:43 | ||
Svenska Nyttobostader AB | 18,10 | 18,10 | 17,00 | -0,10 | -0,55% | 1,17K | 10:35:28 | ||
Sweden BuyersClub AB | 2,34 | 2,58 | 2,34 | -0,06 | -2,50% | 8,38K | 11:17:14 | ||
Swedencare | 56,00 | 56,60 | 55,35 | -0,60 | -1,06% | 40,59K | 11:59:47 | ||
Swedish Stirling | 0,0179 | 0,0200 | 0,0165 | +0,0017 | +10,49% | 2,68M | 11:54:49 | ||
Swiss Properties Invest AS | 87,00 | 87,00 | 87,00 | 0,00 | 0,00% | 0 | 10:00:02 | ||
TagMaster AB | 20,2000 | 20,4000 | 20,2000 | 0,0000 | 0,00% | 121,00 | 11:45:39 | ||
TalkPool | 6,80 | 7,00 | 6,80 | +0,04 | +0,59% | 854,00 | 11:20:58 | ||
Tamtron Oyj | 5,10 | 5,10 | 5,10 | 0,00 | 0,00% | 0,05K | 10:38:21 | ||
Tangiamo Touch Tech | 0,0106 | 0,0126 | 0,0106 | -0,0016 | -13,11% | 2,22M | 11:46:58 | ||
Tellusgruppen AB | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 1,00K | 10:43:27 | ||
Tempest Security | 13,8000 | 13,8000 | 13,5500 | -0,3000 | -2,13% | 1,29K | 10:25:30 | ||
Teqnion | 200,0000 | 204,0000 | 200,0000 | -1,5000 | -0,74% | 4,50K | 11:54:27 | ||
TerraNet | 0,1250 | 0,1404 | 0,1192 | -0,0154 | -10,97% | 3,18M | 11:59:46 | ||
Tessin Nordic | 0,1245 | 0,1255 | 0,1130 | +0,0065 | +5,51% | 507,42K | 11:21:18 | ||
TH1NG AB | 1,13 | 1,17 | 1,13 | -0,03 | -2,59% | 5,11K | 11:06:32 | ||
Thunderful Group AB | 1,90 | 2,05 | 1,82 | -0,15 | -7,45% | 755,22K | 11:54:13 | ||
Titania Holding AB | 6,48 | 6,96 | 6,04 | -0,50 | -7,16% | 711,00 | 11:29:15 | ||
Titanium | 10,25 | 10,30 | 10,25 | -0,05 | -0,49% | 505,00 | 11:55:38 | ||
Toivo Group Oyj | 0,930 | 0,930 | 0,910 | 0,000 | 0,00% | 2,98K | 11:59:31 | ||
Toleranzia AB | 0,522 | 0,522 | 0,518 | +0,004 | +0,77% | 31,96K | 11:14:24 | ||
Tourn International | 10,8500 | 10,8500 | 10,8500 | 0,0000 | 0,00% | 55,00 | 11:52:22 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,30 | 20,30 | 20,10 | +0,20 | +1,00% | 0,60K | 11:42:58 | ||
Triboron B | 0,289 | 0,289 | 0,266 | 0,000 | 0,00% | 46,45K | 11:34:22 | ||
TROPHY GAMES Development AS | 6,55 | 6,80 | 6,50 | -0,25 | -3,68% | 10,04K | 11:42:38 | ||
Twiik AB | 0,026 | 0,027 | 0,016 | 0,000 | 0,00% | 0 | 29/04 | ||
Unibap | 1,94 | 1,94 | 1,94 | -0,01 | -0,26% | 4,25K | 11:43:07 | ||
Unlimited Travel Group UTG publ AB | 11,50 | 11,50 | 10,80 | +0,15 | +1,32% | 13,48K | 11:35:52 | ||
Upsales Tech | 37,10 | 37,10 | 37,10 | -1,10 | -2,88% | 0,00K | 10:20:38 | ||
USWE Sports AB | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0,01K | 10:00:03 | ||
Vastra Hamnens Restaurangdrift Ab | 68,50 | 68,50 | 68,50 | 0,00 | 0,00% | 0 | 29/04 | ||
Veg of Lund AB | 1,08 | 1,16 | 1,06 | -0,08 | -6,49% | 33,28K | 11:04:50 | ||
Vertiseit | 41,4000 | 41,4000 | 41,0000 | +0,1000 | +0,24% | 5,15K | 11:43:32 | ||
Viafin Service | 16,60 | 16,60 | 16,60 | 0,00 | 0,00% | 0,00K | 10:29:37 | ||
Viking Supply Ships | 102,500 | 102,500 | 102,000 | 0,000 | 0,00% | 0,22K | 10:30:25 | ||
VIMAB AB | 10,55 | 10,55 | 10,40 | +0,05 | +0,48% | 115,00 | 11:11:35 | ||
Vimian Group AB | 29,30 | 30,00 | 28,40 | -1,00 | -3,30% | 247,71K | 11:57:56 | ||
Vincit Group | 2,7800 | 2,7800 | 2,7800 | +0,0300 | +1,09% | 1,00K | 10:57:18 | ||
ViroGates | 6,34 | 6,34 | 6,34 | -0,26 | -3,94% | 2,36K | 11:00:37 | ||
Viva Wine AB | 36,60 | 36,90 | 36,00 | 0,00 | 0,00% | 16,30K | 11:59:50 | ||
Vo2 Cap Holding | 2,9400 | 3,0000 | 2,9000 | +0,0400 | +1,38% | 19,99K | 11:16:46 | ||
W5 Solutions AB | 73,40 | 73,90 | 72,50 | +0,80 | +1,10% | 2,26K | 11:57:11 | ||
Waystream Holding publ AB | 22,70 | 23,00 | 22,50 | +0,10 | +0,44% | 1,77K | 11:52:59 | ||
West International | 0,620 | 0,670 | 0,615 | -0,035 | -5,34% | 85,52K | 11:46:21 | ||
White Pearl Tech AB | 5,280 | 5,560 | 5,160 | -0,280 | -5,04% | 58,20K | 11:58:12 | ||
WindowMaster International AS | 4,93 | 4,93 | 4,90 | -0,09 | -1,79% | 12,04K | 11:05:47 | ||
Wirtek A/S | 10,70 | 10,80 | 10,35 | +0,00 | +0,00% | 0 | 01/05 | ||
Witted Megacorp Oyj | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 616,00 | 10:17:40 | ||
Wyld Networks | 2,19 | 2,40 | 1,49 | -0,09 | -3,73% | 123,15K | 11:55:12 | ||
Xintela | 0,273 | 0,274 | 0,265 | -0,001 | -0,36% | 13,79K | 10:07:17 | ||
XMReality | 0,1295 | 0,1325 | 0,1245 | 0,0000 | 0,00% | 0 | 30/04 | ||
XP Chemistries AB | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 45,91K | 11:20:00 | ||
Yubico AB | 193,60 | 194,80 | 189,20 | -1,20 | -0,62% | 27,75K | 11:55:19 | ||
Zaplox | 0,68 | 0,78 | 0,67 | -0,04 | -5,56% | 3,58K | 11:51:37 | ||
ZAZZ Energy of Sweden AB | 0,02 | 0,02 | 0,02 | +0,01 | +59,08% | 44,89M | 11:59:47 | ||
Ziccum | 6,10 | 6,10 | 5,70 | +0,02 | +0,33% | 36,33K | 11:52:15 | ||
Zignsec | 0,361 | 0,388 | 0,361 | -0,029 | -7,44% | 46,47K | 11:53:34 | ||
Zinzino AB | 71,30 | 73,50 | 70,80 | -2,40 | -3,26% | 16,99K | 11:59:15 | ||
Zwipe | 0,59 | 0,62 | 0,57 | +0,01 | +2,08% | 540,86K | 11:56:42 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.