Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 207,00 | 208,10 | 205,35 | +2,30 | +1,12% | 453,33K | 28/03 | ||
Aixtron SE | 24,500 | 24,820 | 23,020 | +0,590 | +2,47% | 1,84M | 28/03 | ||
Allianz | 277,80 | 278,10 | 276,45 | +0,35 | +0,13% | 919,17K | 28/03 | ||
Aurubis AG | 65,180 | 65,480 | 64,140 | +0,220 | +0,34% | 85,89K | 28/03 | ||
BASF | 52,930 | 53,530 | 52,710 | -0,320 | -0,60% | 2,65M | 28/03 | ||
Bayer | 28,43 | 28,63 | 28,18 | +0,01 | +0,04% | 3,85M | 28/03 | ||
BayWa AG vNa | 25,150 | 26,000 | 24,900 | -0,750 | -2,90% | 49,93K | 28/03 | ||
Beiersdorf | 134,950 | 136,000 | 134,750 | -0,700 | -0,52% | 224,84K | 28/03 | ||
Bertrandt | 45,650 | 45,950 | 45,600 | +0,200 | +0,44% | 3,92K | 28/03 | ||
Bilfinger SE | 43,320 | 43,970 | 43,110 | -0,680 | -1,55% | 69,83K | 26/03 | ||
BMW | 106,960 | 107,180 | 106,340 | +0,800 | +0,75% | 785,75K | 28/03 | ||
Brenntag AG | 78,080 | 79,080 | 77,980 | -0,840 | -1,06% | 306,29K | 28/03 | ||
Ceconomy | 1,861 | 1,898 | 1,839 | 0,000 | 0,00% | 357,92K | 28/03 | ||
Commerzbank | 12,730 | 12,850 | 12,675 | -0,005 | -0,04% | 7,68M | 28/03 | ||
Continental | 66,90 | 67,80 | 66,76 | -0,32 | -0,48% | 277,82K | 28/03 | ||
Delticom AG | 2,300 | 2,300 | 2,170 | -0,040 | -1,71% | 19,68K | 28/03 | ||
Deutsche Bank | 14,582 | 14,740 | 14,552 | -0,030 | -0,21% | 9,87M | 28/03 | ||
Deutsche Borse | 189,650 | 189,800 | 187,700 | +1,400 | +0,74% | 368,36K | 28/03 | ||
Deutsche Post | 39,915 | 40,050 | 39,300 | -0,575 | -1,42% | 3,02M | 28/03 | ||
Deutsche Tel. | 22,500 | 22,600 | 22,385 | +0,095 | +0,42% | 7,41M | 28/03 | ||
Deutsche Wohnen | 19,000 | 19,270 | 18,900 | -0,180 | -0,94% | 101,66K | 28/03 | ||
Deutz | 5,890 | 6,050 | 5,840 | -0,160 | -2,57% | 458,10K | 28/03 | ||
DMG Mori Seiki | 44,000 | 44,000 | 43,800 | +0,200 | +0,46% | 2,14K | 28/03 | ||
Draegerwerk AG & Co | 50,900 | 51,200 | 50,600 | -0,200 | -0,39% | 10,73K | 28/03 | ||
Dt Euroshop | 18,980 | 19,020 | 18,980 | -0,060 | -0,32% | 11,58K | 28/03 | ||
E.ON | 12,885 | 12,915 | 12,820 | +0,035 | +0,27% | 5,80M | 28/03 | ||
Elringklinger | 6,070 | 6,095 | 5,830 | +0,085 | +1,42% | 114,27K | 28/03 | ||
Evotec AG | 14,470 | 14,770 | 14,175 | +0,095 | +0,66% | 796,90K | 28/03 | ||
Fielmann AG | 42,560 | 42,720 | 42,340 | -0,120 | -0,28% | 32,05K | 28/03 | ||
Fraport | 48,860 | 49,200 | 48,530 | +0,050 | +0,10% | 237,38K | 28/03 | ||
Freenet AG | 26,080 | 26,180 | 26,000 | +0,080 | +0,31% | 337,74K | 28/03 | ||
Fresenius Medical Care | 35,650 | 36,060 | 35,420 | +0,050 | +0,14% | 272,68K | 28/03 | ||
Fresenius SE | 25,000 | 25,400 | 24,890 | +0,050 | +0,20% | 966,01K | 28/03 | ||
Fuchs Petrolub AG VZO Pref | 45,900 | 46,040 | 45,420 | -0,160 | -0,35% | 97,76K | 28/03 | ||
GEA Group AG | 39,190 | 39,510 | 38,970 | -0,250 | -0,63% | 189,13K | 28/03 | ||
Gerresheimer AG | 104,400 | 105,900 | 102,900 | +0,700 | +0,68% | 87,10K | 28/03 | ||
Hamburger Hafen Und Logistik | 16,720 | 16,900 | 16,720 | -0,080 | -0,48% | 15,43K | 28/03 | ||
Hannover Rueckversicherung AG | 253,70 | 255,10 | 250,30 | +0,30 | +0,12% | 129,95K | 28/03 | ||
Heidelbergcement | 101,950 | 102,450 | 100,900 | +0,750 | +0,74% | 484,56K | 28/03 | ||
Heidelberger Druckmaschinen AG | 1,040 | 1,044 | 1,008 | +0,017 | +1,66% | 838,00K | 28/03 | ||
Henkel | 74,50 | 75,08 | 74,24 | -0,18 | -0,24% | 344,54K | 28/03 | ||
Hochtief AG | 107,70 | 110,10 | 106,00 | -2,80 | -2,53% | 89,01K | 28/03 | ||
Infineon | 31,515 | 31,840 | 31,310 | +0,040 | +0,13% | 4,60M | 28/03 | ||
Jungheinrich AG | 34,280 | 34,740 | 33,600 | +0,500 | +1,48% | 128,05K | 28/03 | ||
K&S AG | 14,460 | 14,680 | 14,350 | -0,005 | -0,03% | 905,93K | 28/03 | ||
Kloeckner | 6,750 | 6,780 | 6,565 | +0,110 | +1,66% | 97,65K | 28/03 | ||
Krones | 122,700 | 123,600 | 121,500 | -0,300 | -0,24% | 36,56K | 28/03 | ||
Lanxess | 24,810 | 25,380 | 24,730 | -0,330 | -1,31% | 453,93K | 28/03 | ||
Lufthansa | 7,281 | 7,315 | 7,104 | +0,104 | +1,45% | 6,35M | 28/03 | ||
Mercedes Benz Group | 73,810 | 74,100 | 73,360 | +0,290 | +0,39% | 2,52M | 28/03 | ||
Merck | 163,60 | 164,85 | 160,30 | +3,40 | +2,12% | 371,66K | 28/03 | ||
Mtu Aero Engines Holding AG | 235,20 | 237,00 | 232,00 | +2,10 | +0,90% | 109,09K | 28/03 | ||
Munchener Ruck | 452,30 | 453,20 | 446,20 | +2,00 | +0,44% | 267,04K | 28/03 | ||
Nordex SE | 12,160 | 12,200 | 11,880 | +0,015 | +0,12% | 554,05K | 28/03 | ||
Pfeiffer Vacuum Technology AG | 156,00 | 156,20 | 155,60 | 0,00 | 0,00% | 3,63K | 28/03 | ||
Porsche Automobil Holding SE | 49,120 | 49,470 | 48,890 | +0,080 | +0,16% | 685,06K | 28/03 | ||
Prosiebensat | 6,5120 | 6,6500 | 6,4740 | -0,0800 | -1,21% | 400,50K | 28/03 | ||
Puma SE | 41,98 | 42,05 | 41,09 | +0,72 | +1,75% | 646,09K | 01/01 | ||
q.beyond | 0,570 | 0,604 | 0,570 | -0,006 | -1,04% | 13,75K | 28/03 | ||
Rational AG | 799,00 | 805,00 | 785,00 | -13,50 | -1,66% | 14,88K | 28/03 | ||
Rheinmetall | 521,000 | 522,200 | 512,000 | +9,400 | +1,84% | 283,40K | 28/03 | ||
Rhoen Klinikum | 10,900 | 11,800 | 10,900 | -0,100 | -0,91% | 2,37K | 28/03 | ||
RWE | 31,460 | 31,830 | 31,290 | -0,030 | -0,10% | 3,66M | 28/03 | ||
Salzgitter | 24,200 | 24,300 | 23,820 | +0,020 | +0,08% | 46,87K | 28/03 | ||
SAP | 180,460 | 181,860 | 179,100 | -1,580 | -0,87% | 1,70M | 28/03 | ||
SGL Carbon | 6,960 | 7,250 | 6,870 | -0,240 | -3,34% | 215,33K | 28/03 | ||
Siemens | 176,96 | 178,00 | 176,24 | +0,04 | +0,02% | 1,44M | 28/03 | ||
Sixt SE | 92,450 | 92,850 | 91,700 | +0,100 | +0,11% | 19,78K | 28/03 | ||
SMA Solar Technology AG | 53,500 | 56,850 | 53,200 | -3,150 | -5,56% | 204,36K | 28/03 | ||
Suedzucker | 13,290 | 13,320 | 13,100 | +0,140 | +1,06% | 286,82K | 28/03 | ||
Symrise AG | 111,275 | 111,450 | 109,900 | +1,525 | +1,39% | 236,52K | 20/03 | ||
ThyssenKrupp | 4,974 | 5,040 | 4,895 | -0,042 | -0,84% | 2,46M | 28/03 | ||
Tui | 7,636 | 7,738 | 7,530 | +0,086 | +1,14% | 2,42M | 28/03 | ||
United Internet AG | 20,860 | 21,300 | 20,660 | -0,360 | -1,70% | 229,02K | 28/03 | ||
Volkswagen VZO | 122,84 | 123,30 | 121,80 | +1,08 | +0,89% | 935,29K | 28/03 | ||
Vossloh | 45,700 | 45,800 | 45,250 | +0,150 | +0,33% | 8,60K | 28/03 | ||
Wacker Chemie | 104,55 | 109,30 | 103,75 | -3,45 | -3,19% | 465,66K | 28/03 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.