| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3.232,24 | 3.239,51 | 3.239,51 | 3.223,41 | -0.27% | ||
| 3.241,09 | 3.229,98 | 3.248,97 | 3.228,60 | +0.44% | ||
| 3.226,89 | 3.209,96 | 3.228,88 | 3.205,36 | +0.50% | ||
| 3.210,97 | 3.208,73 | 3.227,07 | 3.207,88 | -0.20% | ||
| 3.217,45 | 3.186,06 | 3.218,81 | 3.186,06 | +0.88% | ||
| 3.189,40 | 3.174,40 | 3.191,64 | 3.167,53 | +0.41% | ||
| 3.176,51 | 3.154,87 | 3.179,84 | 3.154,87 | +0.68% | ||
| 3.155,11 | 3.165,86 | 3.165,86 | 3.146,74 | -0.73% | ||
| 3.178,25 | 3.181,94 | 3.188,62 | 3.173,93 | -0.14% | ||
| 3.182,63 | 3.170,60 | 3.183,75 | 3.165,11 | +0.42% | ||
| 3.169,41 | 3.166,42 | 3.170,48 | 3.161,32 | +0.10% | ||
| 3.166,27 | 3.151,70 | 3.175,16 | 3.151,70 | +0.50% | ||
| 3.150,45 | 3.151,67 | 3.157,25 | 3.146,96 | -0.01% | ||
| 3.150,76 | 3.138,95 | 3.153,28 | 3.138,95 | +0.18% | ||
| 3.145,06 | 3.125,35 | 3.151,89 | 3.125,35 | +0.96% | ||
| 3.115,19 | 3.124,11 | 3.133,22 | 3.115,19 | -0.49% | ||
| 3.130,59 | 3.128,01 | 3.148,30 | 3.126,51 | +0.27% | ||
| 3.122,16 | 3.090,90 | 3.128,54 | 3.084,59 | +1.19% | ||
| 3.085,38 | 3.094,79 | 3.100,57 | 3.073,26 | +0.54% | ||
| 3.068,81 | 3.076,60 | 3.082,67 | 3.053,87 | -0.63% | ||
| 3.088,32 | 3.064,12 | 3.094,23 | 3.057,28 | +0.74% | ||
| 3.065,75 | 3.038,75 | 3.077,19 | 3.036,40 | +0.67% |