Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.157,00 | 1.294,20 | 1.145,00 | -261,40 | -18,43% | 451,36K | 18:35:18 | ||
Aeroports Paris | 116,90 | 119,30 | 116,50 | -1,80 | -1,52% | 97,73K | 18:35:24 | ||
Ahold Delhaize | 27,88 | 27,93 | 27,63 | +0,12 | +0,43% | 1,95M | 18:35:28 | ||
AIB | 4,988 | 5,080 | 4,988 | -0,012 | -0,24% | 3,27M | 18:27:55 | ||
Air Liquide | 183,62 | 186,06 | 180,10 | -2,52 | -1,35% | 922,40K | 18:35:55 | ||
Airbus Group | 158,52 | 162,06 | 156,98 | -3,70 | -2,28% | 1,10M | 18:35:36 | ||
Aker BP | 282,80 | 286,20 | 278,00 | +5,10 | +1,84% | 1,42M | 17:25:01 | ||
Akzo Nobel | 61,92 | 63,08 | 61,58 | -0,46 | -0,74% | 661,94K | 18:35:43 | ||
Alstom | 14,91 | 15,38 | 14,89 | -0,14 | -0,90% | 1,30M | 18:35:23 | ||
Anheuser Busch Inbev | 56,06 | 56,52 | 55,66 | +0,02 | +0,04% | 1,41M | 18:35:04 | ||
ArcelorMittal | 23,54 | 23,69 | 23,17 | -0,10 | -0,42% | 2,80M | 18:35:13 | ||
Argen-X | 346,20 | 350,00 | 343,40 | -3,70 | -1,06% | 27,24K | 18:35:13 | ||
ASM International NV | 581,60 | 594,60 | 575,00 | -8,40 | -1,42% | 196,60K | 18:35:37 | ||
ASML Holding | 833,70 | 840,30 | 815,20 | -1,10 | -0,13% | 515,08K | 18:35:37 | ||
Assicurazioni Generali | 22,7600 | 23,0700 | 22,6100 | -0,2700 | -1,17% | 2,53M | 18:35:26 | ||
Axa | 33,80 | 34,32 | 33,66 | -0,45 | -1,31% | 4,26M | 18:35:02 | ||
Bank Ireland | 10,305 | 10,425 | 10,245 | +0,030 | +0,29% | 1,88M | 18:27:55 | ||
Biomerieux | 99,50 | 100,20 | 98,65 | -1,20 | -1,19% | 60,77K | 18:35:03 | ||
BNP Paribas | 68,36 | 69,55 | 67,58 | +0,63 | +0,93% | 3,64M | 18:35:29 | ||
Bouygues | 35,86 | 36,51 | 35,66 | -0,63 | -1,73% | 683,72K | 18:35:22 | ||
Bureau Verita | 27,32 | 28,14 | 26,94 | +0,42 | +1,56% | 1,05M | 18:35:18 | ||
Campari | 9,3800 | 9,5260 | 9,2920 | -0,1080 | -1,14% | 2,88M | 18:35:23 | ||
Capgemini | 201,10 | 204,40 | 199,50 | -4,50 | -2,19% | 351,68K | 18:35:02 | ||
Carrefour | 15,695 | 15,765 | 15,420 | -0,360 | -2,24% | 3,04M | 18:35:27 | ||
Credit Agricole | 14,48 | 14,57 | 14,41 | +0,03 | +0,17% | 3,96M | 18:35:23 | ||
Danone | 59,30 | 60,02 | 58,98 | -0,46 | -0,77% | 1,38M | 18:35:18 | ||
Dassault Systemes | 37,29 | 39,27 | 36,13 | -1,65 | -4,24% | 4,28M | 18:35:22 | ||
DNB | 208,50 | 209,40 | 204,70 | +1,20 | +0,58% | 2,23M | 17:25:00 | ||
DSM Firmenich | 102,70 | 105,10 | 101,15 | -1,30 | -1,25% | 593,85K | 18:35:40 | ||
D’Ieteren | 202,80 | 206,00 | 199,60 | -3,20 | -1,55% | 35,77K | 18:35:02 | ||
Edenred | 45,02 | 45,46 | 44,90 | -0,63 | -1,38% | 573,55K | 18:35:06 | ||
EDP | 3,494 | 3,571 | 3,488 | -0,031 | -0,88% | 9,93M | 18:35:03 | ||
Eiffage | 99,48 | 101,30 | 98,86 | -0,77 | -0,77% | 190,98K | 18:35:15 | ||
Enel | 6,060 | 6,112 | 5,977 | -0,028 | -0,46% | 31,09M | 18:35:24 | ||
Engie | 16,08 | 16,10 | 15,98 | -0,01 | -0,03% | 4,74M | 18:35:23 | ||
Eni SpA | 15,254 | 15,440 | 15,174 | +0,018 | +0,12% | 7,96M | 18:35:03 | ||
Equinor | 305,00 | 311,85 | 300,55 | +7,30 | +2,45% | 4,52M | 17:25:51 | ||
EssilorLuxottica | 201,60 | 205,30 | 201,20 | -3,10 | -1,51% | 507,05K | 18:35:15 | ||
Eurofins Scientific SE | 57,50 | 58,00 | 56,12 | +0,66 | +1,16% | 640,36K | 18:35:00 | ||
Ferrari NV | 386,20 | 395,90 | 383,10 | -7,20 | -1,83% | 340,95K | 18:35:42 | ||
Galp Energia | 20,25 | 20,34 | 19,92 | +0,26 | +1,30% | 1,54M | 18:35:19 | ||
GBL | 69,00 | 69,85 | 69,00 | -0,95 | -1,36% | 69,87K | 18:35:21 | ||
Heineken | 92,80 | 93,26 | 91,96 | +0,34 | +0,37% | 840,49K | 18:35:45 | ||
ING Groep | 14,69 | 14,77 | 14,55 | +0,02 | +0,16% | 8,55M | 18:35:26 | ||
Intesa | 3,5030 | 3,5475 | 3,4815 | -0,0140 | -0,40% | 68,12M | 18:35:22 | ||
Inwit | 9,890 | 10,000 | 9,825 | -0,060 | -0,60% | 852,97K | 18:35:15 | ||
Ipsen | 112,30 | 114,40 | 111,10 | 0,00 | 0,00% | 68,21K | 18:35:29 | ||
Jeronimo Martins | 18,63 | 18,71 | 18,43 | 0,00 | 0,00% | 1,17M | 18:35:24 | ||
KBC Groep | 69,50 | 71,62 | 69,16 | -1,88 | -2,63% | 617,70K | 18:35:29 | ||
Kering | 327,30 | 330,40 | 323,70 | +1,15 | +0,35% | 358,42K | 18:35:12 | ||
Kerry Group | 79,00 | 79,60 | 78,20 | -0,33 | -0,42% | 679,96K | 18:27:55 | ||
Kingspan | 82,40 | 83,70 | 80,90 | -0,30 | -0,36% | 490,43K | 18:27:59 | ||
Koninklijke KPN | 3,436 | 3,451 | 3,400 | +0,019 | +0,56% | 12,82M | 18:35:00 | ||
Legrand | 95,70 | 97,30 | 94,68 | -2,24 | -2,29% | 515,51K | 18:35:19 | ||
Mediobanca | 13,400 | 13,675 | 13,360 | -0,245 | -1,80% | 2,52M | 18:35:30 | ||
Michelin | 35,84 | 36,07 | 35,40 | -0,15 | -0,42% | 1,65M | 18:35:11 | ||
Moncler SpA | 64,76 | 66,36 | 63,74 | -2,04 | -3,05% | 1,19M | 18:35:07 | ||
Mowi | 191,10 | 191,40 | 187,10 | +2,10 | +1,11% | 871,26K | 17:25:46 | ||
NN Group NV | 43,23 | 43,38 | 42,93 | +0,04 | +0,09% | 842,69K | 18:35:01 | ||
Norsk Hydro | 67,82 | 68,44 | 66,88 | +0,30 | +0,44% | 4,59M | 17:25:17 | ||
Orange | 10,49 | 10,66 | 10,45 | -0,16 | -1,50% | 7,18M | 18:35:17 | ||
Pernod Ricard | 141,50 | 145,30 | 139,90 | -3,55 | -2,45% | 654,77K | 18:35:25 | ||
Philips | 19,27 | 19,65 | 19,25 | -0,36 | -1,81% | 2,60M | 18:35:56 | ||
Poste Italiane | 11,730 | 11,825 | 11,670 | -0,065 | -0,55% | 2,17M | 18:35:23 | ||
Prosus | 30,81 | 31,26 | 30,60 | -0,40 | -1,27% | 3,68M | 18:35:04 | ||
Prysmian | 49,4400 | 50,6600 | 48,9000 | -1,3800 | -2,72% | 1,04M | 18:35:03 | ||
Publicis | 102,60 | 104,65 | 101,70 | -2,40 | -2,29% | 413,48K | 18:35:08 | ||
Randstad Holding | 45,69 | 46,66 | 45,46 | -0,78 | -1,68% | 690,71K | 18:35:23 | ||
Recordati | 48,80 | 49,82 | 48,38 | -1,18 | -2,36% | 351,64K | 18:35:06 | ||
Renault | 48,00 | 49,32 | 47,84 | -0,82 | -1,68% | 816,12K | 18:35:08 | ||
Ryanair | 20,190 | 20,730 | 20,100 | -0,310 | -1,51% | 1,30M | 18:27:31 | ||
Safran | 207,50 | 209,80 | 204,10 | -2,70 | -1,28% | 501,78K | 18:35:00 | ||
Saint Gobain | 70,40 | 70,82 | 69,52 | -0,42 | -0,59% | 962,92K | 18:35:12 | ||
Sanofi | 91,62 | 92,56 | 87,63 | +3,92 | +4,47% | 3,38M | 18:35:27 | ||
Schneider Electric | 211,40 | 215,10 | 208,50 | -1,25 | -0,59% | 744,73K | 18:35:13 | ||
Shell | 34,04 | 34,27 | 33,85 | +0,03 | +0,07% | 5,67M | 18:35:20 | ||
Smurfit Kappa | 39,66 | 40,17 | 39,42 | -0,28 | -0,70% | 1,15M | 18:27:56 | ||
Snam Rete | 4,273 | 4,352 | 4,233 | -0,066 | -1,52% | 6,49M | 18:35:15 | ||
SocGen | 25,10 | 25,45 | 24,87 | -0,19 | -0,73% | 2,16M | 18:35:06 | ||
Sodexo SA | 79,00 | 80,20 | 78,85 | -1,30 | -1,62% | 186,00K | 18:35:17 | ||
Solvay | 29,75 | 31,33 | 29,67 | -1,45 | -4,65% | 478,02K | 18:35:04 | ||
Stellantis NV | 22,890 | 23,590 | 22,765 | -0,385 | -1,65% | 10,82M | 18:35:05 | ||
STMicro | 39,66 | 40,60 | 37,01 | +0,44 | +1,12% | 4,73M | 18:35:01 | ||
Syensqo | 85,60 | 87,39 | 85,23 | -0,37 | -0,43% | 106,81K | 18:35:29 | ||
Telenor | 126,50 | 127,60 | 125,30 | -0,70 | -0,55% | 1,43M | 17:25:21 | ||
Teleperformance | 87,58 | 89,42 | 86,80 | -2,42 | -2,69% | 369,22K | 18:35:10 | ||
Tenaris | 17,35 | 17,45 | 17,11 | -0,10 | -0,57% | 2,14M | 18:35:19 | ||
Terna | 7,446 | 7,570 | 7,382 | -0,120 | -1,59% | 3,09M | 18:35:00 | ||
Thales | 156,65 | 160,00 | 153,60 | -3,35 | -2,09% | 238,99K | 18:35:01 | ||
TotalEnergies SE | 68,06 | 68,18 | 67,44 | +0,15 | +0,22% | 2,71M | 18:35:04 | ||
UCB | 125,10 | 125,20 | 120,60 | +4,30 | +3,56% | 349,97K | 18:35:03 | ||
UniCredit | 34,785 | 35,280 | 34,500 | -0,200 | -0,57% | 5,99M | 18:35:15 | ||
Universal Music NV | 26,98 | 27,15 | 26,71 | -0,08 | -0,30% | 886,23K | 18:35:29 | ||
Veolia Environnement | 28,91 | 29,37 | 28,59 | -0,01 | -0,03% | 1,92M | 18:35:15 | ||
Vinci | 110,15 | 112,20 | 109,45 | -1,40 | -1,25% | 1,40M | 18:35:22 | ||
Vivendi | 9,76 | 9,95 | 9,71 | -0,18 | -1,85% | 2,03M | 18:35:09 | ||
Wolters Kluwer NV | 139,80 | 141,95 | 138,00 | -1,75 | -1,24% | 556,75K | 18:35:13 | ||
Worldline SA | 9,72 | 10,21 | 9,72 | -0,67 | -6,42% | 1,74M | 18:35:16 | ||
Yara International | 339,90 | 342,10 | 332,10 | +5,20 | +1,55% | 864,94K | 17:25:16 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.