Рост | |||||||
---|---|---|---|---|---|---|---|
5,370 | 5,446 | 5,320 | +0,37% | 3,33M | aa.aa | ||
13,512 | 13,874 | 13,378 | -0,81% | 15,95M | aa.aa | ||
Porsche Automobil Holding SEderived | 38,810 | 39,270 | 38,530 | +0,08% | 447,86K | aa.aa | |
Commerzbankderived | 15,000 | 15,190 | 14,625 | +2,18% | 12,72M | aa.aa | |
38,09 | 38,76 | 37,84 | +0,05% | 541,65K | aa.aa | ||
16,66 | 16,77 | 16,13 | +3,42% | 1,93M | aa.aa | ||
17,17 | 17,35 | 17,09 | +0,76% | 999,33K | aa.aa | ||
ACSderived | 40,520 | 41,020 | 40,260 | +0,25% | 368,06K | aa.aa | |
Bankinterderived | 8,024 | 8,030 | 7,924 | +0,88% | 1,14M | aa.aa | |
Caixabankderived | 5,470 | 5,470 | 5,390 | +2,62% | 7,61M | aa.aa | |
Enagasderived | 13,770 | 14,090 | 13,770 | -1,43% | 718,24K | aa.aa | |
Naturgy Energyderived | 22,960 | 23,140 | 22,900 | -0,17% | 199,69K | aa.aa | |
Grifolsderived | 10,020 | 10,020 | 9,730 | +2,14% | 2,36M | aa.aa | |
Redeia Corporacionderived | 17,310 | 17,520 | 17,310 | -0,75% | 378,74K | aa.aa | |
Banco de Sabadellderived | 1,8295 | 1,8430 | 1,8080 | +1,67% | 14,53M | aa.aa | |
6,94 | 7,02 | 6,93 | 0,00% | 274,23K | aa.aa | ||
30,81 | 31,38 | 30,81 | -0,77% | 198,49K | aa.aa | ||
68,50 | 68,55 | 67,95 | +1,33% | 104,55K | aa.aa | ||
46,40 | 46,44 | 46,10 | +0,30% | 177,63K | aa.aa | ||
14,11 | 14,41 | 14,03 | -1,26% | 1,33M | aa.aa | ||
15,59 | 16,31 | 15,51 | -2,93% | 2,94M | aa.aa | ||
10,940 | 11,080 | 10,865 | +1,58% | 854,99K | aa.aa | ||
8,23 | 8,44 | 8,20 | -0,96% | 331,55K | aa.aa | ||
29,02 | 29,23 | 28,90 | +0,94% | 1,03M | aa.aa | ||
Andritz Agderived | 59,800 | 60,250 | 59,150 | +1,10% | 78,99K | aa.aa | |
Erste Bankderived | 47,850 | 47,890 | 47,130 | +2,24% | 476,63K | aa.aa | |
Omv Agderived | 36,600 | 36,980 | 36,360 | +0,38% | 548,6K | aa.aa | |
Ceconomyderived | 2,618 | 2,730 | 2,618 | -0,76% | 352,79K | aa.aa | |
ThyssenKruppderived | 2,821 | 2,886 | 2,779 | +1,44% | 3,78M | aa.aa | |
Lanxessderived | 24,570 | 25,090 | 24,270 | -0,08% | 436,7K | aa.aa | |
Beiersdorfderived | 126,600 | 128,050 | 126,000 | -0,08% | 192,23K | aa.aa | |
GEA Group AGderived | 42,340 | 42,500 | 42,000 | +0,67% | 163,77K | aa.aa | |
Hannover Rueckversicherung AGderived | 252,80 | 254,20 | 251,30 | +0,32% | 83,51K | aa.aa | |
RWEderived | 32,630 | 33,310 | 32,580 | -0,64% | 1,44M | aa.aa | |
K+S AGderived | 10,320 | 10,360 | 10,190 | +1,28% | 462,5K | aa.aa | |
Mtu Aero Engines Holding AGderived | 275,40 | 276,70 | 274,40 | +0,92% | 86,32K | aa.aa | |
Symrise AGderived | 119,900 | 122,100 | 119,450 | -0,66% | 264,14K | aa.aa | |
Qiagen NVderived | 41,020 | 41,850 | 41,020 | -1,44% | 328,74K | aa.aa | |
United Internet AGderived | 19,000 | 19,240 | 18,840 | +0,26% | 133,95K | aa.aa | |
Hugo Boss AGderived | 34,570 | 34,950 | 33,940 | +1,62% | 395,06K | aa.aa | |
41,80 | 42,09 | 41,36 | +0,99% | 305,15K | aa.aa | ||
61,0200 | 61,5800 | 60,3600 | +0,73% | 639,5K | aa.aa | ||
146,40 | 147,70 | 144,35 | +0,38% | 144,37K | aa.aa | ||
104,80 | 105,60 | 104,30 | +0,29% | 121,17K | aa.aa | ||
20,580 | 20,620 | 20,250 | +1,83% | 1,56M | aa.aa | ||
115,70 | 118,30 | 114,90 | -1,36% | 104,8K | aa.aa | ||
12,94 | 12,95 | 12,74 | +1,97% | 1,75M | aa.aa | ||
22,60 | 22,73 | 22,23 | +2,22% | 853,68K | aa.aa | ||
78,90 | 80,10 | 78,65 | +0,06% | 86,31K | aa.aa | ||
1.916,00 | 1.940,50 | 1.908,00 | +0,63% | 46,88K | aa.aa | ||
90,95 | 91,40 | 90,65 | +1,06% | 26,83K | aa.aa | ||
92,40 | 96,66 | 91,92 | -3,27% | 396,59K | aa.aa | ||
19,23 | 19,52 | 18,90 | +0,89% | 646,15K | aa.aa | ||
0,655 | 0,669 | 0,653 | 0,00% | 476,54K | aa.aa | ||
8,056 | 8,136 | 8,038 | -0,86% | 2,79M | aa.aa | ||
14,775 | 14,890 | 14,640 | +0,61% | 1,35M | aa.aa | ||
62,20 | 62,60 | 61,90 | +0,32% | 22,39K | aa.aa | ||
28,90 | 28,94 | 28,50 | +1,40% | 916,57K | aa.aa | ||
97,66 | 98,90 | 97,10 | +0,54% | 164,8K | aa.aa | ||
18,70 | 18,74 | 18,49 | +1,85% | 475,33K | aa.aa | ||
29,80 | 29,80 | 29,46 | +1,50% | 736,49K | aa.aa | ||
16,12 | 16,33 | 16,02 | -0,74% | 902,96K | aa.aa | ||
46,22 | 46,42 | 45,98 | +0,61% | 117,22K | aa.aa | ||
35,88 | 37,21 | 34,97 | -2,58% | 1,07M | aa.aa | ||
Endesaderived | 19,720 | 19,860 | 19,695 | +0,25% | 768,11K | aa.aa | |
9,98 | 10,06 | 9,84 | +2,15% | 836,76K | aa.aa | ||
Brenntag AGderived | 64,360 | 64,360 | 63,360 | +1,07% | 251,88K | aa.aa | |
DIAderived | 0,0130 | 0,0131 | 0,0129 | 0,00% | 6,55M | aa.aa | |
25,275 | 25,940 | 25,105 | +0,36% | 3,29M | aa.aa | ||
92,680 | 93,300 | 92,200 | -0,17% | 203,71K | aa.aa | ||
69,00 | 69,15 | 68,45 | +0,73% | 93,72K | aa.aa | ||
19,795 | 19,935 | 19,710 | +0,61% | 1,12M | aa.aa | ||
9,880 | 9,948 | 9,776 | +1,23% | 2,51M | aa.aa | ||
Zalando SEderived | 21,35 | 21,88 | 20,95 | +0,14% | 1,2M | aa.aa | |
44,41 | 44,84 | 44,15 | -0,31% | 549,46K | aa.aa | ||
15,65 | 15,84 | 15,38 | +2,83% | 3,55M | aa.aa | ||
425,80 | 431,30 | 421,70 | +0,61% | 247,76K | aa.aa |