| iShares STOXX Europe 600 UCITS | STOXXI. | 53,46 | +0,21% | 81,11K | 18:27:27 | |
| iShares STOXX Europe 600 UCITS | 0MLD | 53,46 | +0,89% | 11,63K | 18:44:55 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 17,00 | +0,28% | 37,08K | 18:43:15 | |
| Amundi Stoxx Europe 600 UCITS C | MEUD | 252,58 | +0,20% | 6,59K | 18:43:19 | |
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 679,5 | +0,18% | 5,74K | 30/01 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 133,86 | +0,18% | 4,03K | 18:23:10 | |
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 252,60 | +0,20% | 14,41K | 18:30:23 | |
| iShares STOXX Europe 600 UCITS | STOXXI. | 53,48 | +0,21% | 23,01K | 18:40:01 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15,40 | +0,20% | 6,60K | 18:23:06 | |
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 16,996 | +0,22% | 3,27K | 18:05:08 | |
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7.887 | +0,03% | 2,29K | 30/01 | |
| iShares STOXX Europe 600 UCITS | SXPIEX | 53,62 | +0,77% | 3,11K | 14:56:50 | |
| Amundi Stoxx Europe 600 UCITS C | MEUD | 252,55 | +0,16% | 9,67K | 18:43:20 | |
| Amundi Stoxx Europe 600 UCITS C | MEUS | 262,05 | -0,30% | 1,35K | 18:36:29 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETSA | 15,42 | +0,35% | 0 | 15:12:24 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 132,79 | +0,11% | 0,81K | 18:06:22 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 131,52 | +0,18% | 1,52K | 18:20:59 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 133,84 | +0,24% | 2,30K | 18:28:10 | |
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 132,82 | +0,09% | 1,34K | 18:19:07 | |
| Amundi Stoxx Europe 600 UCITS C | MEUD | 21.115,00 | +0,10% | 8,34K | 18:40:55 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 134,02 | +0,31% | 114,00 | 17:10:34 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16,55 | 0,00% | 0 | 27/01 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11.190,5 | +0,14% | 241,00 | 18:34:22 | |
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11.840 | +0,42% | 1,27K | 30/01 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2.684,71 | 0,00% | 0 | 15/01 | |
| Source STOXX Europe 600 UCITS | S600 | 10.990,00 | +0,07% | 510,00 | 18:26:30 | |
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 136,50 | +0,04% | 1,21K | 18:09:26 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 131,28 | 0,00% | 0 | 30/01 | |
| Amundi Stoxx Europe 600 UCITS C | MEUDN | 5.019,24 | 0,00% | 0 | 14/01 | |
| Source STOXX Europe 600 UCITS | INFF8 | 48.710,00 | -0,25% | 0,05K | 30/01 | |
| iShares STOXX Europe 600 UCITS | EXSA | 53,370 | +0,98% | 0 | 30/01 | |
| Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg | XSXE | 127,80 | +0,30% | 0,06K | 16:40:54 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 132,78 | +0,23% | 3,82K | 18:18:39 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 133,60 | +0,97% | 0 | 30/01 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 133,82 | -0,01% | 0 | 18:25:33 | |
| Source STOXX Europe 600 UCITS | S600 | 131,78 | +0,80% | 0,06K | 11:00:53 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15,42 | +0,43% | 10,00K | 17:49:00 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 133,86 | +0,33% | 0 | 18:16:52 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 133,98 | +0,89% | 0 | 11:35:18 | |