EURO STOXX 50 Daily Short (SX5TS)

Глобальные индексы
965,54
-5,28(-0,54%)
  • Открытие:
    969,70
  • Дн. диапазон:
    963,63 - 970,86
  • 52 недель:
    895,94 - 1.139,27

Прошлые данные - EURO STOXX 50 Daily Short

Временной период:
День
14.07.2022 - 14.08.2022
965,54969,70970,86963,63-0.54%
970,82968,03974,92967,64-0.21%
972,83985,69987,22970,56-0.91%
981,81970,71982,79965,28+1.11%
971,00970,71975,16965,28-0.88%
979,64972,86981,97971,33+0.78%
972,09975,83976,15965,02-0.61%
978,07991,12991,56977,46-1.30%
990,96989,29996,37987,66+0.59%
985,13984,72986,95978,66+0.04%
984,77993,03993,18981,46-1.53%
1.000,081.007,981.016,241.000,08-1.23%
1.012,581.017,441.019,251.009,80-0.91%
1.021,891.015,701.022,871.013,73+0.80%
1.013,821.018,891.022,691.009,48-0.22%
1.016,101.019,411.020,911.008,000.00%
1.016,131.022,601.028,021.011,98-0.32%
1.019,381.016,871.030,391.013,67+0.06%
1.018,791.045,831.052,531.016,92-2.16%
1.041,241.046,701.046,701.034,95-1.07%
1.052,451.075,841.078,851.051,29-2.38%
1.078,071.064,341.085,591.060,36+1.66%
Максимум: 1.085,59Минимум: 963,63Разница: 121,96Среднее: 1.001,96Изм. %: -8,95