EURO STOXX 50 Daily Short (SX5TS)

Глобальные индексы
819,75
-12,74(-1,53%)
  • Открытие:
    827,38
  • Дн. диапазон:
    818,95 - 828,84
  • 52 недель:
    805,41 - 1.114,82

Прошлые данные - EURO STOXX 50 Daily Short

Временной период:
День
03.05.2023 - 03.06.2023
819,75827,38828,84818,95-1.53%
832,49834,49838,50829,75-0.92%
840,23834,52841,65828,68+1.73%
825,94823,33827,36816,97+0.53%
821,61814,41822,57814,21+0.45%
817,90827,44832,83816,21-1.57%
830,97830,48834,55827,98-0.12%
831,98826,03834,52824,65+1.83%
817,05811,60817,05810,06+1.00%
808,94808,91811,28807,23+0.03%
808,68811,00811,51805,41-0.62%
813,73816,52817,00811,24-1.03%
822,16825,24827,82820,47-0.18%
823,67825,96826,95821,14+0.04%
823,36820,11825,96819,22+0.04%
823,07820,93824,39818,00-0.33%
825,82822,24831,21819,70-0.11%
826,75822,69829,33822,09+0.39%
823,51821,32826,87820,49+0.50%
819,38821,58821,93818,09-0.30%
821,88829,10832,60821,87-1.44%
833,91835,14838,28831,02+0.42%
830,42829,17831,10826,77-0.36%
Максимум: 841,65Минимум: 805,41Разница: 36,24Среднее: 823,62Изм. %: -1,64