| SPDR Euro Stoxx 50 | FEZ | 50,43 | +0,42% | 2,24M | 18/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6996 | +0,16% | 138,85K | 11:31:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,88 | -0,13% | 23,70K | 12:38:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,70 | 0,14% | 130,20K | 12:16:27 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7018 | +0,47% | 2,90K | 11:04:08 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,27 | 0,00% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,88 | +0,23% | 2,93K | 12:18:16 | |
| SPDR Portfolio Europe | SPEU | 40,79 | +0,39% | 101,86K | 18/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,03 | -0,04% | 14,92K | 13:00:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,48 | -0,15% | 4,16K | 12:43:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | +0,15% | 11,10K | 12:38:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,65 | -0,13% | 19,05K | 12:45:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,55 | -0,11% | 5,42K | 12:45:46 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,96 | -0,17% | 21,51K | 12:42:26 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,7056 | 0,00% | 0 | 20/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 55,97 | -0,12% | 7,01K | 12:27:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,36 | +0,17% | 1,57K | 12:53:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.442,5 | -0,02% | 16,11K | 12:58:18 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,56 | +0,04% | 4,02K | 12:59:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | 0,00% | 0 | 20/01 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.950 | -0,02% | 5,31K | 12:23:24 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 191,72 | +0,04% | 8,80K | 13:02:08 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,42 | -0,09% | 568,00 | 12:29:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | +0,19% | 1,00 | 11:04:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,38 | -0,14% | 9,12K | 12:42:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,20 | -0,06% | 3,51K | 12:47:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 551,30 | +0,21% | 100,00 | 11:00:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,52 | -0,08% | 2,30K | 11:57:15 | |
| HSBC EURO STOXX 50 | H4ZA | 54,28 | -0,09% | 151,00 | 11:12:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 55,98 | +0,04% | 30,66K | 12:02:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,95 | -0,15% | 8,61K | 12:46:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132,22 | +0,08% | 4,18K | 13:01:38 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57,400 | -0,23% | 1,46K | 12:25:35 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,89 | -0,19% | 9,84K | 12:46:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131,96 | -0,08% | 977,00 | 12:45:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57,38 | -0,26% | 4,25K | 12:39:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52,04 | 0,00% | 0 | 20/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,01 | -0,09% | 761,00 | 12:52:40 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.420 | +0,30% | 2,07K | 09:29:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,53 | +0,07% | 505,00 | 11:10:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.531,5 | -0,07% | 984,00 | 11:10:26 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,58 | -0,05% | 736,00 | 12:15:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,96 | -0,09% | 1,42K | 12:16:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | -0,17% | 1,00 | 11:04:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.410,0 | -0,15% | 612,00 | 12:42:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,20 | -0,04% | 460,00 | 11:31:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.586,5 | -0,20% | 0,02K | 12:27:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,03 | +0,10% | 11,65K | 11:33:05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.725 | -0,30% | 1,23K | 12:25:15 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.190 | 0,00% | 1,00 | 10:59:14 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,30 | 0,00% | 0 | 16/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191,66 | +0,01% | 1,45K | 12:59:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,59 | -0,06% | 19,00 | 11:58:45 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 191,78 | +0,07% | 1,84K | 13:01:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,20 | -0,12% | 0,41K | 12:38:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,93 | -0,51% | 9,05K | 12:23:22 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198,56 | -0,39% | 13,00 | 11:31:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,36 | +0,10% | 233,00 | 11:57:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,63 | -0,16% | 1,10K | 12:49:12 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94,03 | +0,41% | 8,14K | 08:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57,44 | -0,24% | 1,23K | 12:16:27 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.210 | +0,18% | 4,03K | 09:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | 0,00% | 0 | 00:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.388,00 | -0,28% | 154,00 | 11:00:23 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,740 | -0,19% | 2,45K | 12:21:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.853,5 | +0,12% | 235,00 | 12:57:56 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,35 | +0,11% | 41,00 | 11:09:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136,80 | -0,43% | 43,00 | 11:00:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,33 | -0,06% | 352,00 | 12:09:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,03 | -0,06% | 123,00 | 11:50:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,55 | -0,13% | 508,00 | 12:45:00 | |
| Deka EURO STOXX 50 | ELFA | 118,22 | -0,03% | 126,00 | 12:11:42 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,84 | +0,18% | 166,00 | 12:12:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,70 | -0,17% | 318,00 | 12:36:46 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,57 | +0,13% | 100,00 | 12:02:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,76 | 0,00% | 0 | 15/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,90 | +0,07% | 1,00 | 11:09:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136,78 | -0,44% | 1,79K | 13:01:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | -0,08% | 0,10K | 12:13:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,59 | +0,20% | 0,07K | 12:16:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,95 | -0,15% | 0,00K | 11:04:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,05 | 0,00% | 0 | 20/01 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2724 | -0,62% | 1,00 | 11:51:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,29 | -0,13% | 1,60K | 12:48:51 | |
| HSBC EURO STOXX 50 | H4ZA | 54,27 | -0,18% | 61,00 | 11:05:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | 0,00% | 0 | 00:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.154,00 | -0,18% | 140,00 | 12:43:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,28 | 0,00% | 0 | 20/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,76 | +0,07% | 0,00K | 11:04:17 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52,06 | 0,00% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,50 | -0,13% | 76,00 | 12:37:42 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.861,2 | -0,12% | 55,00 | 12:00:44 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.510 | 0,00% | 9,00 | 10:59:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,87 | +0,12% | 283,00 | 12:24:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,46 | +0,19% | 160,00 | 12:36:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,51 | -0,19% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,58 | 0,00% | 0 | 20/01 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 57,50 | 0,00% | 0 | 20/01 | |
| Deka EURO STOXX 50 | ELFA | 118,16 | -0,40% | 34,00 | 12:41:37 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 171,42 | 0,00% | 0 | 20/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 268,93 | 0,00% | 0 | 20/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,620 | +0,43% | 0 | 20/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0,03K | 13/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21.792,5 | 0,00% | 0 | 20/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,62 | +0,24% | 130,00 | 12:24:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,48 | -0,10% | 1,00 | 12:17:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132,04 | +0,30% | 222,00 | 11:36:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | 0,00% | 1,00 | 12:11:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.876,77 | 0,00% | 0 | 08/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47.600,0 | -0,40% | 65,00 | 11:30:51 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,92 | -0,13% | 1,00 | 11:31:23 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,88 | -0,12% | 0,00K | 12:16:47 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | 0,00% | 1,00 | 12:25:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,57 | +0,21% | 1,00 | 12:14:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191,68 | +0,45% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,53 | +0,29% | 1,00 | 12:11:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,53 | -0,06% | 0,00K | 12:17:18 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,030 | +0,21% | 1,00 | 11:51:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,44 | +0,19% | 1,00 | 12:10:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.435,0 | 0,00% | 0 | 20/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 87,78 | +0,43% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,570 | +0,40% | 0 | 20/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,34 | +0,24% | 0,00K | 11:51:08 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52,050 | +0,41% | 0 | 20/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,93 | -0,12% | 0,00K | 12:17:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,38 | +0,06% | 0,00K | 12:16:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | +0,38% | 1,00 | 12:17:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,28 | -0,09% | 1,00 | 12:17:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,57 | +0,17% | 1,00 | 11:31:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,96 | +0,32% | 1,00 | 12:10:42 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | +0,22% | 1,00 | 12:17:21 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,65 | -0,06% | 1,00 | 12:16:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,94 | 0,00% | 1,00 | 12:16:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,54 | +0,23% | 1,00 | 11:31:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | -0,19% | 0,00K | 11:31:26 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | +0,22% | 0,00K | 11:51:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,69 | +0,19% | 1,00 | 11:31:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,52 | +0,15% | 1,00 | 11:31:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,00 | +0,15% | 1,00 | 11:31:32 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,93 | +0,27% | 1,00 | 12:19:24 | |
| Deka EURO STOXX 50 | ELFA | 118,24 | -0,89% | 1,00 | 11:51:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,21 | +0,22% | 1,00 | 11:51:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,94 | +0,18% | 0,00K | 11:30:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,56 | +0,22% | 1,00 | 11:51:08 | |
| HSBC EURO STOXX 50 | H4ZA | 54,27 | -0,07% | 0,00K | 12:16:46 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 131,84 | -0,05% | 0,00K | 12:18:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,52 | +0,23% | 1,00 | 11:31:27 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,93 | -0,07% | 1,00 | 11:31:33 | |
| SPDR Euro Stoxx 50 | SSGS | 48,44 | -0,29% | 1,00 | 11:31:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,98 | +0,13% | 1,00 | 11:31:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | -0,15% | 0,00K | 11:31:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,19 | 0,00% | 1,00 | 12:17:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,94 | 0,00% | 1,00 | 12:17:23 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,23 | +0,16% | 1,00 | 11:31:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,27 | +0,26% | 1,00 | 11:51:08 | |