| SPDR Euro Stoxx 50 | FEZ | 55,70 | -2,71% | 2,76M | 10/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,49 | +0,39% | 52,37K | 13:37:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6365 | -1,04% | 135,63K | 13:24:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,63 | -1,31% | 47,15K | 12:28:48 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6373 | -0,89% | 252,97K | 13:32:34 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,51 | +0,48% | 3,52K | 13:53:05 | |
| SPDR Portfolio Europe | SPEU | 44,89 | -2,41% | 262,97K | 10/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | -4,17% | 300,00K | 11:27:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,80 | +0,43% | 56,44K | 13:54:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,24 | -0,48% | 47,58K | 13:24:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,90 | +0,35% | 29,96K | 13:39:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,99 | +0,38% | 15,24K | 13:38:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6230 | 0,00% | 0 | 07/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 201,00 | +0,49% | 3,13K | 13:52:40 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,91 | +0,40% | 9,93K | 13:35:02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,33 | +0,37% | 15,01K | 13:34:18 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58,79 | +0,46% | 7,85K | 13:20:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.623,1 | +0,48% | 14,78K | 13:40:24 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.841 | +1,37% | 28,64K | 13:26:28 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,24 | -0,45% | 46,65K | 12:45:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,95 | +0,51% | 17,29K | 13:54:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,98 | +0,55% | 8,73K | 13:31:36 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,98 | +0,30% | 3,97K | 13:46:32 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 525,23 | -0,25% | 42,72K | 13:25:34 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,02 | -0,30% | 2,79K | 13:04:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200,90 | +0,40% | 13,51K | 13:36:57 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58,75 | +0,15% | 1,82K | 13:14:15 | |
| HSBC EURO STOXX 50 | H4ZA | 56,65 | +0,41% | 4,18K | 13:34:14 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134,86 | +0,57% | 1,19K | 12:32:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,02 | -0,27% | 0 | 11:04:15 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,99 | +0,41% | 3,35K | 13:02:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,49 | +0,37% | 9,98K | 13:36:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,34 | +0,36% | 3,75K | 13:53:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.773,1 | +1,07% | 19,00 | 12:17:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,32 | +0,33% | 7,62K | 13:53:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62,630 | +0,66% | 15,00K | 13:34:58 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.495 | -1,59% | 24,11K | 09:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.768,2 | +0,65% | 3,94K | 13:44:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,28 | +0,43% | 7,97K | 13:38:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,44 | +0,49% | 5,51K | 12:59:37 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47,16 | -0,23% | 2,73K | 13:04:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,26 | +0,48% | 3,05K | 13:06:50 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62,69 | +0,90% | 2,64K | 13:31:49 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,72 | +0,26% | 2,60K | 13:39:45 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,52 | +0,51% | 10,54K | 11:51:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52,22 | +1,20% | 305,00 | 12:11:45 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 200,90 | +0,30% | 7,70K | 13:52:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,27 | +0,47% | 3,31K | 12:45:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201,15 | +0,50% | 2,60K | 13:26:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,04 | 0,00% | 0 | 10/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 85,59 | +0,55% | 1,81K | 12:26:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.720,0 | +0,75% | 3,80K | 13:31:24 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.023 | +0,40% | 1,05K | 12:23:22 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,71 | +0,48% | 54,00 | 13:19:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,91 | +0,29% | 2,96K | 13:39:25 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.524 | +0,39% | 2,25K | 12:45:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,42 | 0,00% | 0 | 10/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,46 | -0,25% | 0 | 11:04:29 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,60 | +0,35% | 0,29K | 13:41:02 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46,14 | -0,16% | 697,00 | 13:16:43 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.040 | -1,02% | 52,84K | 09:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 102,70 | -1,09% | 10,88K | 08:04:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,130 | +0,43% | 2,44K | 13:22:32 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,13 | -0,37% | 155,00 | 13:44:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,95 | +0,23% | 3,45K | 13:41:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62,83 | +1,21% | 886,00 | 11:30:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,89 | +0,28% | 2,14K | 13:39:29 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,19 | -0,12% | 0,54K | 12:40:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,03 | +0,45% | 0,29K | 13:19:16 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,32 | 0,00% | 0 | 10/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,36 | +1,23% | 7,40K | 13:26:06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61,46 | 0,00% | 0 | 10/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.588,00 | +1,09% | 54,00 | 12:27:44 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,68 | +0,46% | 3,91K | 12:45:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124,42 | -0,14% | 1,16K | 13:25:37 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.973,5 | +0,04% | 775,00 | 13:51:38 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,27 | 0,00% | 0 | 00:04:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 218,85 | +0,98% | 387,00 | 13:12:02 | |
| Deka EURO STOXX 50 | ELFA | 122,10 | -0,15% | 0 | 11:04:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 282,40 | +0,52% | 142,00 | 12:43:58 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 150,64 | +1,03% | 843,00 | 13:33:10 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.343,0 | +0,69% | 2,27K | 13:52:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,01 | 0,00% | 0 | 10/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56,78 | +1,07% | 3,04K | 12:53:08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,94 | +0,40% | 775,00 | 13:33:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,46 | +0,89% | 0,18K | 13:05:19 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 124,28 | -0,46% | 0,12K | 13:05:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 150,38 | +0,85% | 2,65K | 13:43:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.634,00 | +0,59% | 2,27K | 13:44:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,05 | +0,47% | 1,47K | 13:24:54 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,51 | +0,46% | 234,00 | 13:16:20 | |
| SPDR Euro Stoxx 50 | FEZ | 1.106,28 | 0,00% | 0 | 28/02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 178,76 | +0,46% | 1,43K | 11:12:57 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,22 | -0,31% | 2,06K | 06/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.420 | +0,77% | 365,00 | 12:13:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,01 | 0,00% | 0 | 10/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134,62 | +0,42% | 32,00 | 13:45:22 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 61,89 | 0,00% | 0 | 10/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,03 | 0,00% | 0 | 10/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,26 | +0,22% | 3,69K | 13:02:53 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,24 | -0,68% | 0 | 13:09:53 | |
| Deka EURO STOXX 50 | ELFA | 122,14 | +0,20% | 0,50K | 13:33:09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.907,9 | +0,37% | 882,00 | 13:44:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,00 | -0,42% | 13,00 | 10:22:39 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,93 | +0,48% | 0,18K | 13:17:05 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53.520,0 | +0,81% | 443,00 | 11:46:37 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,51 | -0,91% | 330,00 | 10:32:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151,18 | 0,00% | 0 | 05/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.477,74 | 0,00% | 0,01K | 04/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,52 | +0,48% | 0 | 13:16:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,85 | +0,82% | 9,00 | 13:13:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,90 | +0,86% | 0 | 13:07:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,98 | +0,83% | 200,00 | 13:06:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,00 | -0,63% | 0 | 13:16:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94,02 | +0,50% | 0,09K | 06/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56,75 | +0,67% | 0 | 11:30:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,16 | +0,89% | 0 | 13:10:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,03 | +0,50% | 0 | 13:17:23 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,40 | +0,51% | 0 | 06/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,450 | +0,74% | 0 | 11:30:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,96 | +0,51% | 0 | 13:16:43 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200,70 | +0,81% | 0 | 13:04:55 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56,160 | +0,52% | 0,04K | 06/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,35 | +0,48% | 0 | 13:17:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,05 | +0,50% | 0 | 13:17:22 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55,710 | +0,49% | 0 | 06/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 140,04 | 0,00% | 0 | 06/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,00 | -0,30% | 0 | 13:17:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,22 | +1,02% | 0 | 13:02:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57,270 | +0,53% | 0 | 06/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,32 | +0,55% | 0 | 13:16:38 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,05 | -0,89% | 0 | 11:25:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,90 | -1,04% | 0 | 11:25:22 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.000,0 | 0,00% | 0 | 10/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,24 | +1,10% | 0 | 11:24:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,00 | -1,03% | 0 | 11:25:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,32 | -1,02% | 0 | 11:25:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,91 | -1,01% | 0 | 11:25:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,20 | -1,13% | 0 | 11:24:54 | |
| Deka EURO STOXX 50 | ELFA | 122,34 | +0,53% | 0 | 11:30:58 | |
| HSBC EURO STOXX 50 | H4ZA | 56,66 | +0,51% | 0 | 13:16:51 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134,92 | +0,66% | 0 | 11:30:58 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,76 | +0,69% | 0 | 11:30:58 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,01 | +0,59% | 0 | 11:30:58 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134,70 | +0,63% | 0 | 13:17:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,65 | -1,02% | 0 | 11:25:19 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 138,42 | +0,33% | 0 | 13:02:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134,52 | -1,09% | 0 | 11:25:17 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,46 | -1,45% | 0 | 11:25:23 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2334 | -2,02% | 0 | 11:30:58 | |
| SPDR Euro Stoxx 50 | SSGS | 51,33 | -0,93% | 0 | 11:25:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,54 | +0,67% | 0 | 11:30:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,00 | +0,98% | 0 | 11:25:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,27 | +0,59% | 0 | 13:17:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,68 | +0,55% | 0 | 13:17:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,24 | -0,38% | 0 | 13:17:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,26 | -1,00% | 0 | 11:25:14 | |