| SPDR Euro Stoxx 50 | FEZ | 50,10 | +1,29% | 657,81K | 19:23:48 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7205 | -1,57% | 396,42K | 18:54:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,20 | +1,09% | 85,85K | 18:55:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | -2,52% | 422,90K | 16:56:15 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7210 | -1,48% | 404,85K | 18:48:10 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,28 | -2,91% | 1,09K | 19:16:58 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,21 | +2,07% | 3,82K | 19:19:24 | |
| SPDR Portfolio Europe | SPEU | 40,60 | +0,92% | 38,62K | 19:09:36 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55,29 | +1,30% | 84,80K | 19:22:46 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,83 | +1,19% | 37,21K | 19:07:45 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | -1,02% | 85,99K | 18:57:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,84 | +1,17% | 31,47K | 19:02:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 86,47 | +1,17% | 192,48K | 19:05:44 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,21 | +0,99% | 153,03K | 18:35:43 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,7623 | 0,00% | 0 | 13/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 55,24 | +1,17% | 194,76K | 19:06:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,48 | -0,80% | 20,85K | 18:53:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.364,0 | +1,23% | 121,14K | 19:20:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,84 | +1,21% | 20,73K | 19:20:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -1,04% | 16,67K | 13:39:01 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.814 | +1,00% | 15,54K | 17:59:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,97 | +1,09% | 10,02K | 18:55:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 126,66 | +1,07% | 1,29K | 18:33:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 188,88 | +0,98% | 112,06K | 19:20:11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 188,94 | +1,19% | 15,96K | 19:08:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | -1,02% | 39,98K | 18:39:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 561,40 | 0,00% | 0 | 15/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,81 | +1,17% | 40,90K | 19:03:47 | |
| HSBC EURO STOXX 50 | H4ZA | 53,52 | +1,06% | 26,53K | 18:20:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 55,29 | +2,26% | 89,84K | 19:20:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 130,26 | +1,28% | 7,98K | 19:21:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 130,00 | +1,12% | 6,31K | 18:47:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,22 | +1,13% | 15,28K | 19:07:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55,930 | +2,30% | 29,41K | 19:22:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55,86 | +2,12% | 12,30K | 18:03:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,30 | +1,20% | 183,14K | 19:07:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,80 | 0,00% | 0 | 15/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55,23 | +1,15% | 11,02K | 19:14:42 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,74 | +1,34% | 481,00 | 15:31:26 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.930 | +0,73% | 2,59K | 09:29:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,15 | +1,06% | 2,48K | 18:35:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 130,14 | +1,17% | 3,11K | 19:04:40 | |
| Amundi Euro Stoxx 50 DR | V50D | 80,39 | +1,12% | 26,97K | 17:58:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.451,5 | +1,20% | 1,04K | 18:13:43 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132,36 | 0,00% | 0 | 11/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.291,0 | +1,22% | 4,32K | 19:08:38 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,00 | +1,29% | 12,59K | 16:58:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.513,4 | +1,20% | 29,67K | 19:13:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,25 | +0,85% | 825,00 | 13:11:26 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.058 | +1,74% | 16,64K | 18:29:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.656 | +1,02% | 15,67K | 18:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,88 | +1,24% | 23,17K | 19:20:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,64 | +1,32% | 697,00 | 17:30:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 189,00 | +1,25% | 2,96K | 19:13:35 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 188,90 | +1,22% | 8,92K | 19:15:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,12 | +0,71% | 2,30K | 18:28:38 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194,22 | +0,93% | 6,31K | 18:05:55 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91,44 | +0,58% | 1,43K | 08:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 86,46 | +1,12% | 1,81K | 19:14:53 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55,78 | +1,53% | 2,36K | 18:42:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.325,50 | +1,27% | 3,77K | 13:22:29 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.875 | +1,17% | 1,52K | 09:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,58 | -1,36% | 1,10K | 17:42:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,070 | +0,95% | 7,24K | 18:25:30 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 134,02 | +1,35% | 515,00 | 19:19:40 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,04 | +1,19% | 941,00 | 15:49:50 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.811,5 | +1,38% | 7,60K | 19:17:35 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,60 | +1,00% | 2,08K | 17:11:19 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118,72 | +1,11% | 1,62K | 18:21:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,47 | -0,96% | 89,72K | 13:43:29 | |
| Deka EURO STOXX 50 | ELFA | 116,64 | +1,02% | 4,81K | 18:21:30 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,20 | +0,97% | 4,65K | 18:02:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,78 | +1,05% | 2,19K | 18:23:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 86,41 | +1,18% | 2,00K | 18:39:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,12 | +1,01% | 9,44K | 18:47:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,76 | 0,00% | 0 | 15/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,25 | +0,89% | 0,10K | 17:59:02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,67 | +1,34% | 1,27K | 19:05:32 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,71 | +1,07% | 990,00 | 19:02:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133,94 | +1,30% | 1,19K | 19:19:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,30 | +0,98% | 120,00 | 17:37:12 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,25 | +1,19% | 9,20K | 19:16:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2837 | -6,31% | 1,00 | 15:44:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,66 | +1,09% | 3,78K | 17:41:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.960,00 | +1,09% | 2,26K | 18:33:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,50 | -1,88% | 1,00 | 11:30:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,09 | 0,00% | 0 | 15/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118,88 | +1,07% | 0,59K | 18:51:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.662,8 | +0,97% | 1,23K | 18:00:28 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50,02 | 0,00% | 0 | 09/01 | |
| HSBC EURO STOXX 50 | H4ZA | 53,61 | +1,28% | 22,12K | 19:08:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,14 | +0,99% | 20,00 | 18:38:05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,79 | +1,15% | 2,25K | 18:04:36 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,72 | +1,14% | 0 | 15/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.160 | +1,05% | 0,65K | 18:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 188,60 | +0,92% | 4,29K | 18:35:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 127,02 | +1,13% | 469,00 | 15:31:45 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,13 | +2,13% | 246,00 | 17:36:20 | |
| Deka EURO STOXX 50 | ELFA | 116,78 | +1,16% | 3,98K | 14:37:02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 165,54 | 0,00% | 0 | 15/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 265,15 | +0,98% | 511,00 | 17:24:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,260 | +1,26% | 0 | 15/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21.272,5 | 0,00% | 0 | 15/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 86,38 | +1,10% | 300,00 | 18:39:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,73 | +1,05% | 895,00 | 18:16:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 129,98 | +0,98% | 494,00 | 18:45:06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.876,77 | 0,00% | 0 | 08/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47.140,0 | +0,94% | 0,23K | 18:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | -0,85% | 1,00 | 18:28:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,13 | +2,14% | 1,00 | 11:17:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,13 | +0,97% | 1,00 | 18:16:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | -0,93% | 1,00 | 18:27:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,78 | +1,09% | 1,00 | 18:32:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,73 | +1,05% | 1,00 | 18:31:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,79 | +1,07% | 0,00K | 18:17:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,310 | +2,15% | 2,00 | 15:44:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 188,54 | +1,04% | 3,00 | 18:36:03 | |
| HSBC EURO STOXX 50 | H4ZA | 53,62 | +2,19% | 1,00 | 15:44:23 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.220,0 | +2,96% | 0,02K | 16:32:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,67 | +1,41% | 0 | 15/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,300 | +1,36% | 0 | 15/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,800 | +1,34% | 0 | 15/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,16 | +0,95% | 1,00 | 18:17:06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 126,56 | +1,13% | 1,00 | 18:16:49 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | -0,82% | 1,00 | 18:16:57 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 188,58 | +1,00% | 1,00 | 18:17:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | 0,00% | 0 | 27/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,72 | +2,15% | 0,00K | 11:17:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | -0,93% | 1,00 | 18:17:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 129,94 | +1,15% | 1,00 | 18:27:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 86,36 | +1,04% | 0,00K | 18:16:33 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,82 | +1,18% | 0,17K | 15/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 188,46 | +1,03% | 1,00 | 11:17:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,49 | -2,07% | 1,00 | 11:17:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 129,96 | +1,12% | 1,00 | 18:16:28 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,72 | +2,18% | 1,00 | 15:44:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 86,30 | +2,14% | 1,00 | 11:17:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,69 | +2,15% | 0,00K | 11:17:30 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,09 | +1,96% | 1,00 | 11:17:39 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,99 | +2,16% | 1,00 | 15:44:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,17 | +1,15% | 120,00 | 18:38:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 129,84 | +2,14% | 1,00 | 11:18:04 | |
| Deka EURO STOXX 50 | ELFA | 116,80 | +2,38% | 1,00 | 15:44:23 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 126,88 | +2,17% | 1,00 | 15:44:23 | |
| HSBC EURO STOXX 50 | H4ZA | 53,47 | +1,02% | 1,00 | 18:16:41 | |
| SPDR Euro Stoxx 50 | SSGS | 47,78 | +1,33% | 0,00K | 11:18:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 126,54 | +2,15% | 1,00 | 11:17:34 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,48 | +1,84% | 0,00K | 11:17:40 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,61 | -2,09% | 1,00 | 11:18:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 129,96 | +1,18% | 1,00 | 18:48:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,60 | +2,18% | 1,00 | 15:44:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,48 | +1,07% | 1,00 | 18:16:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,19 | +1,05% | 0,00K | 18:17:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,47 | +2,13% | 1,00 | 11:17:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,16 | +2,10% | 1,00 | 11:17:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |