| SPDR Euro Stoxx 50 | FEZ | 51,11 | -0,51% | 1,91M | 25/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7619 | -1,49% | 84,10K | 12:12:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7738 | 0,00% | 0 | 25/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | -2,10% | 0 | 10:26:39 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,76 | -1,54% | 182,26K | 11:57:45 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,35 | +0,78% | 32,92K | 12:01:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,760 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,85 | +0,72% | 4,33K | 12:11:37 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,91 | +0,80% | 10,24K | 12:02:05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,95 | +0,89% | 1,41K | 10:53:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,73 | +0,85% | 1,90K | 11:27:44 | |
| SPDR Portfolio Europe | SPEU | 41,24 | -0,29% | 7,68K | 25/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,66 | -0,76% | 40,13K | 11:03:15 | |
| HSBC EURO STOXX 50 | H4ZA | 52,53 | +0,75% | 3,62K | 11:05:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,31 | +0,88% | 9,36K | 11:40:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,55 | -0,79% | 30,03K | 11:54:12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,87 | +0,69% | 5,26K | 12:18:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,93 | +0,81% | 6,92K | 11:53:00 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.243 | +1,21% | 1,12K | 12:01:57 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,38 | +1,53% | 519,00 | 11:19:22 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53,840 | +1,49% | 0,29K | 12:12:05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,36 | +0,85% | 5,01K | 11:50:58 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,88 | +0,82% | 670,00 | 12:02:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,57 | -0,66% | 1,69K | 10:25:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,56 | -0,70% | 0,08K | 10:26:23 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,326 | -2,48% | 0 | 11:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,48 | +0,79% | 733,00 | 12:13:56 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 570,60 | -0,81% | 18,65K | 12:05:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.370,7 | +0,85% | 1,11K | 11:22:58 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,91 | +0,84% | 3,05K | 11:50:26 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.670 | -0,28% | 5,77K | 09:15:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180,58 | +0,68% | 3,73K | 12:18:35 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,27 | +0,61% | 0,01K | 11:10:25 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,30 | +0,87% | 0,65K | 11:38:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.509,4 | +0,76% | 3,35K | 11:46:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,34 | +0,54% | 745,00 | 11:56:25 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53,86 | +1,55% | 0,27K | 11:54:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,80 | +0,72% | 2,43K | 12:18:24 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,27 | +0,57% | 0,00K | 10:04:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,78 | +0,71% | 0,31K | 12:12:28 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,90 | +1,44% | 3,48K | 10:56:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,76 | +0,79% | 0,81K | 11:53:07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53,84 | +1,70% | 845,00 | 11:01:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | +1,30% | 0,91K | 10:07:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,70 | +0,67% | 439,00 | 12:18:04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,31 | +0,48% | 0,20K | 11:00:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,05 | 0,00% | 0 | 25/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,17 | 0,00% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,92 | +0,78% | 1,44K | 12:07:54 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,180 | +0,99% | 2,05K | 11:50:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,27 | +0,85% | 1,32K | 10:45:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.101,0 | +0,90% | 2,93K | 10:58:41 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.455 | -0,33% | 1,32K | 09:16:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,54 | +0,93% | 0 | 10:04:27 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.463 | -1,30% | 2,08K | 25/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,60 | +0,63% | 0,20K | 12:06:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,07 | +0,90% | 0 | 10:04:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,42 | +0,88% | 1,75K | 10:56:04 | |
| SPDR Euro Stoxx 50 | FEZ | 859,06 | +0,03% | 0,01K | 25/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,50 | +0,81% | 0 | 10:04:27 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194,48 | +1,15% | 388,00 | 11:49:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | 0,00% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111,06 | +0,56% | 0,04K | 11:01:09 | |
| Amundi Euro Stoxx 50 DR | V50D | 79,03 | +0,83% | 0,05K | 11:57:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,40 | +0,73% | 0,14K | 10:32:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.416,0 | 0,00% | 0 | 25/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,80 | +0,47% | 0,18K | 11:34:32 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.817 | -1,45% | 15,54K | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,89 | +0,60% | 0,10K | 11:59:55 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115,92 | +0,59% | 408,00 | 11:30:21 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,66 | +0,69% | 0 | 10:04:24 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,38 | +0,87% | 39,00 | 11:52:07 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.416,4 | +0,84% | 0,02K | 10:57:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | 0,00% | 0 | 25/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,24 | +0,63% | 0,01K | 12:05:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,36 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,43 | +0,86% | 0 | 10:04:27 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91,97 | -1,44% | 2,63K | 09:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.876,0 | +0,45% | 1,17K | 12:03:41 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,52 | +0,76% | 483,00 | 12:17:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,00 | +0,58% | 0,19K | 11:25:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.288,75 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,08 | +1,11% | 0,32K | 09:15:16 | |
| Deka EURO STOXX 50 | ELFA | 111,06 | +0,18% | 0,10K | 09:21:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,44 | +0,63% | 0 | 11:16:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,65 | -0,52% | 0 | 11:16:42 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248,18 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,41 | 0,00% | 0 | 25/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.350 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,93 | +0,59% | 0 | 11:16:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,96 | +0,54% | 563,00 | 11:52:07 | |
| HSBC EURO STOXX 50 | H4ZA | 52,66 | +0,69% | 286,00 | 09:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,55 | -0,51% | 0 | 11:16:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,93 | 0,00% | 0 | 25/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164,42 | +0,13% | 0,02K | 10:00:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,14 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,09 | 0,00% | 0 | 25/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,60 | 0,00% | 0 | 19/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,93 | +0,58% | 0 | 11:16:39 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,340 | +0,84% | 0 | 11:34:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132,36 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | 0,00% | 0 | 25/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,16 | -0,94% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,37 | +0,58% | 0 | 11:16:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,56 | +1,68% | 42,00 | 11:21:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | 0,00% | 0 | 25/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133,08 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,56 | 0,00% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,520 | -0,96% | 0 | 25/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,20 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,28 | 0,00% | 0 | 25/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,69 | 0,00% | 0 | 25/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,64 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,97 | 0,00% | 0 | 25/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.162,5 | 0,00% | 0 | 25/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,94 | +0,58% | 22,00 | 11:16:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,55 | 0,00% | 0 | 25/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,58 | +0,67% | 0 | 11:16:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,50 | +0,65% | 0 | 11:17:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,54 | 0,00% | 0 | 25/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,64 | -0,89% | 0 | 25/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,60 | +0,84% | 0 | 11:34:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,34 | +0,60% | 0 | 11:16:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.589,00 | 0,00% | 0 | 25/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,75 | +0,60% | 0 | 11:17:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,81 | 0,00% | 0 | 25/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,53 | +0,84% | 0 | 11:34:40 | |
| SPDR Euro Stoxx 50 | SSGS | 47,51 | 0,00% | 0 | 25/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,31 | +0,88% | 0 | 11:34:40 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,03 | -0,37% | 0 | 25/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,46 | +0,88% | 0 | 11:34:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,46 | 0,00% | 0 | 25/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124,44 | +0,32% | 0 | 12:02:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,590 | -0,86% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111,14 | +0,94% | 0 | 11:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,36 | +0,88% | 80,00 | 10:17:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,06 | +0,86% | 0 | 11:34:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,61 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,41 | +0,72% | 0 | 11:16:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,46 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,97 | 0,00% | 0 | 25/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,62 | 0,00% | 0 | 25/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,34 | 0,00% | 0 | 25/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,02 | 0,00% | 0 | 25/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,010 | -0,83% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,97 | 0,00% | 0 | 25/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,06 | +0,64% | 0 | 11:16:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |