| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 89.917,77 | 89.093,86 | 89.917,77 | 88.566,00 | +1.07% | ||
| 88.965,89 | 88.021,40 | 89.269,93 | 87.745,88 | +1.27% | ||
| 87.847,38 | 88.221,80 | 88.738,05 | 87.800,54 | -0.27% | ||
| 88.086,02 | 88.397,50 | 89.003,83 | 88.080,01 | -0.21% | ||
| 88.269,78 | 88.525,20 | 88.728,71 | 87.685,75 | -0.13% | ||
| 88.381,46 | 89.113,09 | 89.113,09 | 88.155,67 | -0.98% | ||
| 89.253,75 | 88.719,51 | 89.406,96 | 88.643,07 | +0.56% | ||
| 88.752,69 | 88.339,49 | 89.978,84 | 88.040,80 | +0.68% | ||
| 88.149,88 | 88.917,24 | 89.018,66 | 88.007,38 | -1.01% | ||
| 89.046,77 | 89.570,94 | 89.633,18 | 88.681,63 | -0.51% | ||
| 89.500,94 | 90.393,96 | 90.587,47 | 89.500,94 | -0.78% | ||
| 90.204,74 | 88.465,10 | 90.217,42 | 88.465,10 | +2.18% | ||
| 88.282,44 | 86.152,62 | 88.712,01 | 86.152,62 | +2.54% | ||
| 86.091,81 | 86.117,11 | 86.195,09 | 85.638,58 | -0.01% | ||
| 86.102,90 | 85.180,30 | 86.599,72 | 85.180,30 | +1.23% | ||
| 85.053,23 | 85.716,46 | 86.174,39 | 84.637,54 | -0.45% | ||
| 85.436,11 | 85.881,08 | 86.454,15 | 84.974,60 | -0.63% | ||
| 85.979,84 | 85.378,93 | 86.260,87 | 85.378,93 | +0.71% | ||
| 85.374,93 | 84.720,01 | 85.626,54 | 84.148,49 | +1.15% | ||
| 84.403,32 | 82.871,82 | 84.685,38 | 82.871,82 | +2.84% |