Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
5,650 | 5,790 | 5,610 | -0,88% | 327,12K | xx.xx | ||
1,856 | 1,870 | 1,837 | +0,11% | 12,77M | xx.xx | ||
74,75 | 75,58 | 74,40 | +0,31% | 4,14M | xx.xx | ||
6,010 | 6,050 | 5,900 | +1,35% | 524,62K | xx.xx | ||
0,737 | 0,760 | 0,733 | -2,90% | 696,52K | xx.xx | ||
1,57 | 1,60 | 1,55 | 0,00% | 868,99K | xx.xx | ||
85,50 | 87,00 | 79,53 | +6,33% | 3,67M | xx.xx | ||
30,70 | 30,83 | 30,32 | +0,66% | 855,14K | xx.xx | ||
18,46 | 18,50 | 17,80 | +0,76% | 6,5M | xx.xx | ||
0,270 | 0,275 | 0,269 | -1,10% | 203,55K | xx.xx | ||
15,81 | 15,86 | 15,43 | +1,35% | 338,95K | xx.xx | ||
0,320 | 0,322 | 0,314 | 0,00% | 2,15M | xx.xx | ||
43,50 | 44,30 | 42,61 | -0,41% | 310,89K | xx.xx | ||
4,110 | 4,130 | 3,980 | +1,73% | 14,55M | xx.xx | ||
0,314 | 0,319 | 0,311 | +0,32% | 3,81M | xx.xx | ||
27,61 | 27,91 | 27,30 | -1,04% | 1,05M | xx.xx | ||
48,02 | 48,20 | 47,25 | +1,31% | 7,43M | xx.xx | ||
57,75 | 58,00 | 54,35 | +4,32% | 6,05M | xx.xx | ||
0,722 | 0,727 | 0,715 | -0,55% | 1,13M | xx.xx | ||
1,696 | 1,729 | 1,611 | +3,54% | 559,28K | xx.xx | ||
26,50 | 27,20 | 26,42 | -2,03% | 187,97K | xx.xx | ||
14,80 | 15,33 | 12,70 | +15,81% | 3,23M | xx.xx | ||
0,210 | 0,216 | 0,205 | -1,41% | 69,39M | xx.xx | ||
19,85 | 20,08 | 19,50 | +0,20% | 165,73K | xx.xx | ||
113,01 | 114,96 | 107,10 | -0,11% | 60,82K | xx.xx | ||
0,405 | 0,410 | 0,396 | +0,75% | 35,28M | xx.xx | ||
6,220 | 6,240 | 5,930 | +2,30% | 1,74M | xx.xx | ||
18,97 | 19,39 | 18,85 | -5,67% | 268,18K | xx.xx | ||
4,27 | 4,42 | 4,20 | -1,84% | 2,47M | xx.xx | ||
0,387 | 0,390 | 0,384 | 0,00% | 2,01M | xx.xx | ||
43,99 | 43,99 | 42,06 | +2,40% | 43,27K | xx.xx | ||
9,93 | 9,93 | 9,81 | +0,51% | 2,94M | xx.xx | ||
11,570 | 11,640 | 11,390 | +0,09% | 240,34K | xx.xx | ||
7,330 | 7,600 | 7,090 | +3,53% | 1,77M | xx.xx | ||
2,270 | 2,290 | 2,220 | +1,79% | 355,62K | xx.xx | ||
1,65 | 1,69 | 1,58 | +3,57% | 5,94M | xx.xx | ||
40,52 | 41,79 | 40,36 | -2,13% | 123,8K | xx.xx | ||
3,78 | 3,80 | 3,68 | +0,53% | 8,91M | xx.xx | ||
4,85 | 4,97 | 4,85 | -0,41% | 312,58K | xx.xx | ||
23,66 | 24,14 | 22,65 | +2,78% | 969,2K | xx.xx | ||
7,34 | 7,38 | 7,12 | +3,09% | 2,85M | xx.xx | ||
9,140 | 9,420 | 8,890 | +3,75% | 1,17M | xx.xx | ||
4,05 | 4,28 | 4,03 | -2,64% | 2,43M | xx.xx | ||
10,20 | 10,21 | 10,10 | +0,29% | 253,14K | xx.xx | ||
62,00 | 62,47 | 61,12 | -0,26% | 117,31K | xx.xx | ||
5,46 | 5,53 | 5,41 | +0,37% | 89,65K | xx.xx | ||
6,40 | 6,40 | 6,28 | +0,63% | 1,45M | xx.xx | ||
57,60 | 58,00 | 54,33 | +1,75% | 2,41M | xx.xx | ||
15,91 | 16,40 | 15,15 | +4,12% | 844,35K | xx.xx | ||
9,22 | 9,29 | 9,00 | -0,32% | 1,77M | xx.xx | ||
28,56 | 29,80 | 27,57 | +1,75% | 12,13K | xx.xx | ||
18,89 | 19,00 | 18,18 | -0,53% | 381,67K | xx.xx | ||
29,09 | 29,31 | 28,50 | -0,24% | 163,27K | xx.xx | ||
17,75 | 17,95 | 17,65 | +0,40% | 3,28M | xx.xx | ||
25,93 | 26,65 | 25,31 | +2,13% | 598,28K | xx.xx | ||
37,74 | 38,38 | 37,08 | +1,32% | 514,39K | xx.xx | ||
7,26 | 7,29 | 7,18 | +0,41% | 571,1K | xx.xx | ||
0,6170 | 0,6170 | 0,6000 | 0,00% | 166,31K | xx.xx | ||
19,06 | 19,39 | 18,93 | -0,68% | 108,85K | xx.xx | ||
6,49 | 6,58 | 6,22 | +3,02% | 626,05K | xx.xx | ||
1,883 | 1,910 | 1,860 | -0,27% | 245,47K | xx.xx | ||
0,513 | 0,517 | 0,505 | +0,59% | 32,05M | xx.xx | ||
43,00 | 43,00 | 40,72 | +4,44% | 732,2K | xx.xx | ||
0,773 | 0,780 | 0,752 | 0,00% | 5,67M | xx.xx | ||
3,150 | 3,160 | 3,040 | +1,94% | 5,75M | xx.xx | ||
2,910 | 2,930 | 2,870 | +0,35% | 12,43M | xx.xx | ||
0,703 | 0,708 | 0,685 | +1,01% | 1,33M | xx.xx | ||
13,68 | 13,74 | 13,40 | +1,56% | 1,5M | xx.xx | ||
1,354 | 1,374 | 1,311 | +2,58% | 9,9M | xx.xx | ||
97,05 | 97,87 | 95,11 | +0,77% | 314,99K | xx.xx | ||
18,20 | 18,49 | 18,01 | -1,09% | 118,59K | xx.xx | ||
1,030 | 1,040 | 1,002 | +0,88% | 3,24M | xx.xx | ||
11,45 | 11,47 | 10,63 | +5,63% | 3,6M | xx.xx | ||
0,392 | 0,415 | 0,392 | -4,62% | 65,06M | xx.xx | ||
16,54 | 16,90 | 16,03 | +2,35% | 583,31K | xx.xx | ||
41,00 | 41,45 | 39,60 | +2,50% | 1,98M | xx.xx | ||
275,23 | 278,00 | 269,81 | +0,08% | 139,31K | xx.xx | ||
6,400 | 6,450 | 6,020 | +4,75% | 24,01M | xx.xx | ||
0,396 | 0,397 | 0,381 | +1,54% | 10,47M | xx.xx | ||
6,98 | 7,00 | 6,84 | +1,16% | 777,16K | xx.xx | ||
29,60 | 29,90 | 29,12 | +0,07% | 479K | xx.xx | ||
9,26 | 9,29 | 9,00 | +2,89% | 915,02K | xx.xx | ||
45,10 | 45,50 | 44,10 | -0,46% | 1,9M | xx.xx | ||
7,80 | 7,87 | 7,35 | +4,42% | 1,73M | xx.xx | ||
5,98 | 6,07 | 5,95 | 0,00% | 300,03K | xx.xx | ||
2,820 | 2,850 | 2,770 | +0,36% | 13,82M | xx.xx | ||
3,69 | 3,73 | 3,64 | -0,54% | 194,52K | xx.xx | ||
21,28 | 21,60 | 21,02 | -1,30% | 69,61K | xx.xx | ||
4,66 | 4,68 | 4,41 | 0,00% | 357,84K | xx.xx | ||
5,99 | 5,99 | 5,81 | +2,39% | 19,22M | xx.xx | ||
2,31 | 2,39 | 2,29 | -2,12% | 8,01M | xx.xx | ||
7,30 | 7,40 | 7,15 | +1,11% | 4,13M | xx.xx | ||
3,350 | 3,350 | 3,180 | +3,08% | 10,96M | xx.xx | ||
29,68 | 30,00 | 29,41 | -0,84% | 550,2K | xx.xx | ||
4,920 | 5,000 | 4,520 | -1,40% | 582,84K | xx.xx | ||
2,99 | 3,00 | 2,86 | +2,05% | 1,7M | xx.xx | ||
25,01 | 25,51 | 24,02 | -0,36% | 1,07M | xx.xx | ||
0,504 | 0,507 | 0,486 | 0,00% | 46,37M | xx.xx | ||
2,00 | 2,02 | 1,98 | 0,00% | 1,4M | xx.xx | ||
1,551 | 1,580 | 1,502 | +1,97% | 637,02K | xx.xx | ||
9,57 | 9,65 | 9,50 | +0,11% | 471,14K | xx.xx |